Coinranking
USDCx Historical Data
USDCx
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 AM | $1 | +0.07% | ||
| Mar 25, 3 AM | $1 | +0.07% | ||
| Mar 25, 2 AM | $0.999 | +0.01% | ||
| Mar 25, 1 AM | $1 | -1.05% | ||
| Mar 25, 12 AM | $1.01 | +0.02% | ||
| Mar 24, 11 PM | $1.01 | +0.17% | ||
| Mar 24, 10 PM | $1.02 | +1.98% | ||
| Mar 24, 9 PM | $1 | +0.56% | ||
| Mar 24, 8 PM | $0.992 | -1.49% | ||
| Mar 24, 7 PM | $1.01 | +1.07% | ||
| Mar 24, 6 PM | $1 | +1.93% | ||
| Mar 24, 5 PM | $0.978 | -1.19% | ||
| Mar 24, 4 PM | $0.99 | -0.11% | ||
| Mar 24, 3 PM | $0.998 | +0.92% | ||
| Mar 24, 2 PM | $1 | +2.12% | ||
| Mar 24, 1 PM | $0.987 | -0.41% | ||
| Mar 24, 12 PM | $0.996 | -1.67% | ||
| Mar 24, 11 AM | $1.02 | +0.46% | ||
| Mar 24, 10 AM | $1.02 | -0.83% | ||
| Mar 24, 9 AM | $1.01 | +0.76% | ||
| Mar 24, 8 AM | $0.997 | +0.44% | ||
| Mar 24, 7 AM | $0.994 | +0.76% | ||
| Mar 24, 6 AM | $0.984 | -1.30% | ||
| Mar 24, 5 AM | $0.992 | +0.41% | ||
| Mar 24, 4 AM | $0.984 | -0.31% | ||
| Mar 24, 3 AM | $0.984 | -0.06% | ||
| Mar 24, 2 AM | $0.981 | +0.61% | ||
| Mar 24, 1 AM | $0.985 | -0.12% | ||
| Mar 24, 12 AM | $0.986 | -1.53% | ||
| Mar 23, 11 PM | $0.99 | -0.41% | ||
| Mar 23, 10 PM | $0.996 | +0.21% | ||
| Mar 23, 9 PM | $0.996 | -0.40% | ||
| Mar 23, 8 PM | $0.999 | -0.24% | ||
| Mar 23, 7 PM | $1 | -0.25% | ||
| Mar 23, 6 PM | $1 | -0.91% | ||
| Mar 23, 5 PM | $0.995 | -0.49% | ||
| Mar 23, 4 PM | $0.981 | -0.94% | ||
| Mar 23, 3 PM | $0.995 | -1.66% | ||
| Mar 23, 2 PM | $0.989 | -1.02% | ||
| Mar 23, 1 PM | $0.991 | -0.28% | ||
| Mar 23, 12 PM | $1.01 | +1.08% | ||
| Mar 23, 11 AM | $1.01 | +2.83% | ||
| Mar 23, 10 AM | $0.991 | +0.73% | ||
| Mar 23, 9 AM | $0.983 | -0.09% | ||
| Mar 23, 8 AM | $0.978 | -1.23% | ||
| Mar 23, 7 AM | $0.978 | -0.59% | ||
| Mar 23, 6 AM | $0.985 | -3.16% | ||
| Mar 23, 5 AM | $1.02 | -0.20% | ||
| Mar 23, 4 AM | $1 | +1.09% | ||
| Mar 23, 3 AM | $0.995 | -0.64% | ||