Coinranking
USDCx Historical Data
USDCx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 4 AM | $ 1.02 | +1.03% | ||
| Jun 4, 3 AM | $ 1.01 | +1.05% | ||
| Jun 4, 2 AM | $ 0.997 | +0.27% | ||
| Jun 4, 1 AM | $ 1.01 | +0.87% | ||
| Jun 4, 12 AM | $ 0.995 | -0.51% | ||
| Jun 3, 11 PM | $ 0.992 | -0.86% | ||
| Jun 3, 10 PM | $ 1.01 | +1.22% | ||
| Jun 3, 9 PM | $ 1.01 | +1.21% | ||
| Jun 3, 8 PM | $ 1 | +2.00% | ||
| Jun 3, 7 PM | $ 0.985 | -1.11% | ||
| Jun 3, 6 PM | $ 0.99 | -1.24% | ||
| Jun 3, 5 PM | $ 1 | +0.30% | ||
| Jun 3, 4 PM | $ 1.01 | +0.29% | ||
| Jun 3, 3 PM | $ 1 | -0.84% | ||
| Jun 3, 2 PM | $ 1.02 | -0.79% | ||
| Jun 3, 1 PM | $ 0.991 | -0.76% | ||
| Jun 3, 12 PM | $ 0.997 | -0.55% | ||
| Jun 3, 11 AM | $ 1 | -0.03% | ||
| Jun 3, 10 AM | $ 1 | +0.15% | ||
| Jun 3, 9 AM | $ 0.997 | +0.37% | ||
| Jun 3, 8 AM | $ 0.999 | +0.09% | ||
| Jun 3, 7 AM | $ 0.996 | -2.25% | ||
| Jun 3, 6 AM | $ 1.01 | +0.66% | ||
| Jun 3, 5 AM | $ 1 | +0.36% | ||
| Jun 3, 4 AM | $ 0.998 | +0.22% | ||
| Jun 3, 3 AM | $ 1 | -0.05% | ||
| Jun 3, 2 AM | $ 1.01 | -0.53% | ||
| Jun 3, 1 AM | $ 1.01 | +0.09% | ||
| Jun 3, 12 AM | $ 1.01 | +0.00% | ||
| Jun 2, 11 PM | $ 1.01 | -0.53% | ||
| Jun 2, 10 PM | $ 1.02 | +0.78% | ||
| Jun 2, 9 PM | $ 0.981 | -2.43% | ||
| Jun 2, 8 PM | $ 0.991 | +0.30% | ||
| Jun 2, 7 PM | $ 0.976 | -1.25% | ||
| Jun 2, 6 PM | $ 0.998 | -1.20% | ||
| Jun 2, 5 PM | $ 1.01 | +0.91% | ||
| Jun 2, 4 PM | $ 1.01 | +2.21% | ||
| Jun 2, 3 PM | $ 0.989 | -2.06% | ||
| Jun 2, 2 PM | $ 0.978 | +0.07% | ||
| Jun 2, 1 PM | $ 0.978 | -1.46% | ||
| Jun 2, 12 PM | $ 0.99 | +1.16% | ||
| Jun 2, 11 AM | $ 0.986 | +0.14% | ||
| Jun 2, 10 AM | $ 0.982 | +0.12% | ||
| Jun 2, 9 AM | $ 0.975 | -0.96% | ||
| Jun 2, 8 AM | $ 0.989 | +0.39% | ||
| Jun 2, 7 AM | $ 0.993 | +0.65% | ||
| Jun 2, 6 AM | $ 0.991 | +0.20% | ||
| Jun 2, 5 AM | $ 0.989 | -0.30% | ||
| Jun 2, 4 AM | $ 0.99 | +0.36% | ||
| Jun 2, 3 AM | $ 0.988 | +0.46% | ||