Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx Historical Data

USDCx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $1.02
+0.39%
$-- $116,249
Oct 10, 10 PM $1.02
-0.28%
$-- $114,613
Oct 10, 9 PM $1.02
-0.46%
$-- $113,629
Oct 10, 8 PM $1.02
+0.16%
$-- $111,019
Oct 10, 7 PM $1.02
+0.82%
$-- $112,427
Oct 10, 6 PM $0.966
-0.95%
$-- $114,745
Oct 10, 5 PM $0.985
+0.41%
$-- $107,764
Oct 10, 4 PM $0.98
-0.87%
$-- $106,065
Oct 10, 3 PM $0.987
-0.81%
$-- $104,599
Oct 10, 2 PM $0.996
-2.92%
$-- $109,102
Oct 10, 1 PM $1.02
+3.89%
$-- $102,231
Oct 10, 12 PM $0.985
-0.02%
$-- $103,142
Oct 10, 11 AM $0.997
-0.65%
$-- $93,577
Oct 10, 10 AM $0.991
-0.93%
$-- $94,814
Oct 10, 9 AM $1
+0.48%
$-- $94,104
Oct 10, 8 AM $0.991
-1.10%
$-- $86,260
Oct 10, 7 AM $1.02
+5.18%
$-- $77,488
Oct 10, 6 AM $0.97
-1.36%
$-- $72,876
Oct 10, 5 AM $0.993
+0.97%
$-- $68,510
Oct 10, 4 AM $0.979
+1.16%
$-- $65,491
Oct 10, 3 AM $0.968
-2.07%
$-- $65,173
Oct 10, 2 AM $0.999
-0.09%
$-- $55,647
Oct 10, 1 AM $0.998
-0.34%
$-- $48,225
Oct 10, 12 AM $0.999
+0.16%
$-- $43,292
Oct 9, 11 PM $1
+0.44%
$-- $42,465
Oct 9, 10 PM $1
+0.46%
$-- $36,036
Oct 9, 9 PM $0.995
-0.21%
$-- $36,718
Oct 9, 8 PM $0.997
-0.57%
$-- $37,467
Oct 9, 7 PM $1.02
-1.24%
$-- $40,080
Oct 9, 6 PM $1.03
+1.22%
$-- $40,535
Oct 9, 5 PM $1.03
+1.20%
$-- $49,400
Oct 9, 4 PM $1.02
+0.79%
$-- $78,442
Oct 9, 3 PM $1.01
-0.34%
$-- $93,037
Oct 9, 2 PM $1.01
+3.37%
$-- $106,585
Oct 9, 1 PM $0.976
-1.69%
$-- $119,659
Oct 9, 12 PM $0.986
-0.33%
$-- $119,381
Oct 9, 11 AM $0.987
+0.11%
$-- $122,317
Oct 9, 10 AM $0.994
+0.57%
$-- $119,639
Oct 9, 9 AM $0.992
+0.07%
$-- $118,270
Oct 9, 8 AM $0.996
+0.68%
$-- $117,553
Oct 9, 7 AM $0.988
-1.02%
$-- $118,284
Oct 9, 6 AM $1.02
-0.86%
$-- $118,182
Oct 9, 5 AM $1.03
+0.85%
$-- $122,913
Oct 9, 4 AM $1.02
+0.20%
$-- $128,560
Oct 9, 3 AM $1.02
+0.39%
$-- $130,693
Oct 9, 2 AM $1.01
+0.79%
$-- $132,975
Oct 9, 1 AM $1.01
+0.16%
$-- $135,993
Oct 9, 12 AM $1.01
+2.58%
$-- $142,410
Oct 8, 11 PM $0.982
-0.27%
$-- $164,921
Oct 8, 10 PM $0.983
+0.03%
$-- $171,764