Coinranking
USDCx Historical Data
USDCx
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2 AM | $1 | +0.42% | ||
| Mar 23, 1 AM | $0.996 | +0.67% | ||
| Mar 23, 12 AM | $0.985 | -0.48% | ||
| Mar 22, 11 PM | $0.989 | -1.05% | ||
| Mar 22, 10 PM | $0.997 | +0.84% | ||
| Mar 22, 9 PM | $0.99 | +0.57% | ||
| Mar 22, 8 PM | $0.989 | +0.36% | ||
| Mar 22, 7 PM | $0.982 | +0.18% | ||
| Mar 22, 6 PM | $0.986 | +0.55% | ||
| Mar 22, 5 PM | $0.982 | +0.37% | ||
| Mar 22, 4 PM | $0.983 | +1.06% | ||
| Mar 22, 3 PM | $0.988 | -0.20% | ||
| Mar 22, 2 PM | $0.995 | -1.61% | ||
| Mar 22, 1 PM | $1.01 | +0.71% | ||
| Mar 22, 12 PM | $1.01 | +2.16% | ||
| Mar 22, 11 AM | $0.984 | +1.20% | ||
| Mar 22, 10 AM | $0.978 | +0.09% | ||
| Mar 22, 9 AM | $0.982 | -1.13% | ||
| Mar 22, 8 AM | $0.987 | -1.39% | ||
| Mar 22, 7 AM | $0.988 | -1.46% | ||
| Mar 22, 6 AM | $0.994 | +0.24% | ||
| Mar 22, 5 AM | $0.985 | -0.55% | ||
| Mar 22, 4 AM | $0.997 | -0.27% | ||
| Mar 22, 3 AM | $1 | +0.33% | ||
| Mar 22, 2 AM | $0.998 | +0.77% | ||
| Mar 22, 1 AM | $0.994 | +0.56% | ||
| Mar 22, 12 AM | $1 | +0.94% | ||
| Mar 21, 11 PM | $0.997 | +0.01% | ||
| Mar 21, 10 PM | $1.02 | +2.77% | ||
| Mar 21, 9 PM | $0.987 | -1.05% | ||
| Mar 21, 8 PM | $0.99 | -0.84% | ||
| Mar 21, 7 PM | $0.994 | +0.04% | ||
| Mar 21, 6 PM | $0.997 | -0.27% | ||
| Mar 21, 5 PM | $0.989 | -0.45% | ||
| Mar 21, 4 PM | $0.988 | +0.20% | ||
| Mar 21, 3 PM | $0.988 | -0.91% | ||
| Mar 21, 2 PM | $1 | +0.03% | ||
| Mar 21, 1 PM | $0.983 | +0.01% | ||
| Mar 21, 12 PM | $0.981 | -0.01% | ||
| Mar 21, 11 AM | $0.982 | -1.22% | ||
| Mar 21, 10 AM | $0.993 | +0.34% | ||
| Mar 21, 9 AM | $0.998 | +0.08% | ||
| Mar 21, 8 AM | $0.995 | +0.41% | ||
| Mar 21, 7 AM | $0.996 | +0.07% | ||
| Mar 21, 6 AM | $0.993 | +0.50% | ||
| Mar 21, 5 AM | $0.988 | +0.12% | ||
| Mar 21, 4 AM | $0.988 | +0.70% | ||
| Mar 21, 3 AM | $0.979 | -0.22% | ||
| Mar 21, 2 AM | $0.979 | +0.00% | ||
| Mar 21, 1 AM | $0.912 | -7.53% | ||