Coinranking
USDCx Historical Data
USDCx
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 6 AM | $1.02 | +0.37% | ||
| May 4, 5 AM | $1.01 | +1.25% | ||
| May 4, 4 AM | $1 | +0.23% | ||
| May 4, 3 AM | $0.994 | -0.93% | ||
| May 4, 2 AM | $1 | +0.59% | ||
| May 4, 1 AM | $0.997 | +0.49% | ||
| May 4, 12 AM | $1 | +0.40% | ||
| May 3, 11 PM | $0.989 | -1.83% | ||
| May 3, 10 PM | $1 | +1.56% | ||
| May 3, 9 PM | $0.988 | -0.54% | ||
| May 3, 8 PM | $0.996 | -1.67% | ||
| May 3, 7 PM | $1 | +0.18% | ||
| May 3, 6 PM | $1.01 | +0.49% | ||
| May 3, 5 PM | $1.01 | -0.63% | ||
| May 3, 4 PM | $1.01 | +0.95% | ||
| May 3, 3 PM | $1 | -0.61% | ||
| May 3, 2 PM | $1.01 | +0.02% | ||
| May 3, 1 PM | $1.01 | +1.74% | ||
| May 3, 12 PM | $1 | +0.82% | ||
| May 3, 11 AM | $0.992 | -0.38% | ||
| May 3, 10 AM | $1 | +0.39% | ||
| May 3, 9 AM | $0.991 | -1.25% | ||
| May 3, 8 AM | $0.994 | -0.13% | ||
| May 3, 7 AM | $0.996 | -0.51% | ||
| May 3, 6 AM | $0.998 | -0.40% | ||
| May 3, 5 AM | $1 | -0.62% | ||
| May 3, 4 AM | $0.977 | -0.42% | ||
| May 3, 3 AM | $0.985 | -0.02% | ||
| May 3, 2 AM | $0.992 | -0.43% | ||
| May 3, 1 AM | $1 | +0.15% | ||
| May 3, 12 AM | $1 | -0.26% | ||
| May 2, 11 PM | $1 | +0.25% | ||
| May 2, 10 PM | $1 | -0.48% | ||
| May 2, 9 PM | $1.01 | +0.77% | ||
| May 2, 8 PM | $0.999 | -0.53% | ||
| May 2, 7 PM | $0.99 | -0.12% | ||
| May 2, 6 PM | $0.998 | -0.46% | ||
| May 2, 5 PM | $0.999 | -0.57% | ||
| May 2, 4 PM | $1 | +0.22% | ||
| May 2, 3 PM | $1 | +0.13% | ||
| May 2, 2 PM | $0.994 | -0.53% | ||
| May 2, 1 PM | $0.998 | +0.04% | ||
| May 2, 12 PM | $0.996 | -1.09% | ||
| May 2, 11 AM | $1.01 | +2.11% | ||
| May 2, 10 AM | $0.983 | -0.39% | ||
| May 2, 9 AM | $0.991 | +0.20% | ||
| May 2, 8 AM | $0.99 | +0.44% | ||
| May 2, 7 AM | $1.01 | +0.90% | ||
| May 2, 6 AM | $0.996 | -0.09% | ||
| May 2, 5 AM | $0.995 | -0.10% | ||