Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx Historical Data

USDCx Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.998
-0.16%
$-- $122,897
May 2, 3 AM $1
-0.16%
$-- $123,239
May 2, 2 AM $1
+0.07%
$-- $125,715
May 2, 1 AM $1
+0.10%
$-- $125,723
May 2, 12 AM $1
+1.01%
$-- $123,033
May 1, 11 PM $0.988
-0.97%
$-- $111,259
May 1, 10 PM $1
+0.02%
$-- $107,331
May 1, 9 PM $0.999
+0.08%
$-- $107,140
May 1, 8 PM $0.998
+0.04%
$-- $101,387
May 1, 7 PM $1.01
-2.34%
$-- $102,407
May 1, 6 PM $1.03
-0.10%
$-- $105,517
May 1, 5 PM $1.03
+0.46%
$-- $107,065
May 1, 4 PM $1.04
+3.46%
$-- $105,664
May 1, 3 PM $1.01
+0.08%
$-- $101,634
May 1, 2 PM $0.998
-0.55%
$-- $111,717
May 1, 1 PM $0.998
-0.75%
$-- $70,207
May 1, 12 PM $0.994
-0.58%
$-- $72,869
May 1, 11 AM $1
+0.36%
$-- $77,792
May 1, 10 AM $0.994
-0.69%
$-- $76,583
May 1, 9 AM $1
+0.01%
$-- $84,430
May 1, 8 AM $1
-1.08%
$-- $76,111
May 1, 7 AM $1.01
+0.38%
$-- $79,075
May 1, 6 AM $1.01
+0.00%
$-- $116,382
May 1, 5 AM $1.01
+0.19%
$-- $168,099
May 1, 4 AM $1.01
+0.18%
$-- $191,134
May 1, 3 AM $1.01
+0.97%
$-- $189,535
May 1, 2 AM $0.993
-0.19%
$-- $194,358
May 1, 1 AM $0.998
+0.27%
$-- $207,466
May 1, 12 AM $0.995
+0.04%
$-- $216,343
Apr 30, 11 PM $0.997
-0.09%
$-- $233,048
Apr 30, 10 PM $0.998
-0.13%
$-- $253,959
Apr 30, 9 PM $0.997
-0.36%
$-- $255,769
Apr 30, 8 PM $1
-0.32%
$-- $259,322
Apr 30, 7 PM $1.03
+0.16%
$-- $263,290
Apr 30, 6 PM $0.981
-0.58%
$-- $252,539
Apr 30, 5 PM $0.987
+0.06%
$-- $282,609
Apr 30, 4 PM $0.988
-0.71%
$-- $280,244
Apr 30, 3 PM $0.996
-0.54%
$-- $287,394
Apr 30, 2 PM $1
-0.13%
$-- $289,599
Apr 30, 1 PM $0.995
-1.01%
$-- $289,383
Apr 30, 12 PM $1.01
+0.26%
$-- $294,318
Apr 30, 11 AM $1
-2.91%
$-- $287,722
Apr 30, 10 AM $1.03
-0.84%
$-- $286,732
Apr 30, 9 AM $1.04
+0.15%
$-- $286,600
Apr 30, 8 AM $1.04
+0.40%
$-- $274,263
Apr 30, 7 AM $1.04
+0.33%
$-- $276,257
Apr 30, 6 AM $1.03
-0.24%
$-- $236,908
Apr 30, 5 AM $1.03
-0.34%
$-- $178,961
Apr 30, 4 AM $1.03
-0.18%
$-- $163,959
Apr 30, 3 AM $1.03
+0.06%
$-- $157,411