Coinranking
USDCx Historical Data
USDCx
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2 AM | $1.03 | -0.42% | ||
| Apr 30, 1 AM | $1.04 | +0.45% | ||
| Apr 30, 12 AM | $1.03 | +0.59% | ||
| Apr 29, 11 PM | $1.02 | +0.58% | ||
| Apr 29, 10 PM | $1.02 | -0.41% | ||
| Apr 29, 9 PM | $1.02 | -0.01% | ||
| Apr 29, 8 PM | $0.995 | +0.31% | ||
| Apr 29, 7 PM | $0.993 | +0.91% | ||
| Apr 29, 6 PM | $0.983 | -2.65% | ||
| Apr 29, 5 PM | $1.01 | +0.09% | ||
| Apr 29, 4 PM | $1.01 | +3.23% | ||
| Apr 29, 3 PM | $0.976 | -0.47% | ||
| Apr 29, 2 PM | $0.981 | -0.85% | ||
| Apr 29, 1 PM | $0.99 | -0.49% | ||
| Apr 29, 12 PM | $0.994 | -3.10% | ||
| Apr 29, 11 AM | $1.02 | -0.36% | ||
| Apr 29, 10 AM | $1.03 | +1.43% | ||
| Apr 29, 9 AM | $1 | -0.39% | ||
| Apr 29, 8 AM | $1 | -2.33% | ||
| Apr 29, 7 AM | $1.03 | +1.18% | ||
| Apr 29, 6 AM | $1 | +0.26% | ||
| Apr 29, 5 AM | $0.996 | -0.14% | ||
| Apr 29, 4 AM | $1 | +0.92% | ||
| Apr 29, 3 AM | $0.989 | +0.31% | ||
| Apr 29, 2 AM | $0.99 | +0.23% | ||
| Apr 29, 1 AM | $0.987 | -0.69% | ||
| Apr 29, 12 AM | $0.996 | -0.46% | ||
| Apr 28, 11 PM | $0.999 | -0.42% | ||
| Apr 28, 10 PM | $1 | +0.03% | ||
| Apr 28, 9 PM | $1.01 | -0.50% | ||
| Apr 28, 8 PM | $1.01 | +0.39% | ||
| Apr 28, 7 PM | $1 | +0.00% | ||
| Apr 28, 6 PM | $1 | +0.52% | ||
| Apr 28, 5 PM | $0.982 | -0.13% | ||
| Apr 28, 4 PM | $0.984 | -0.05% | ||
| Apr 28, 3 PM | $1 | +2.17% | ||
| Apr 28, 2 PM | $0.98 | -0.27% | ||
| Apr 28, 1 PM | $0.988 | +0.00% | ||
| Apr 28, 12 PM | $0.98 | -0.10% | ||
| Apr 28, 11 AM | $0.985 | -0.30% | ||
| Apr 28, 10 AM | $0.987 | -0.21% | ||
| Apr 28, 9 AM | $0.976 | -1.72% | ||
| Apr 28, 8 AM | $0.996 | +0.38% | ||
| Apr 28, 7 AM | $0.993 | +1.91% | ||
| Apr 28, 6 AM | $0.992 | -0.02% | ||
| Apr 28, 5 AM | $0.991 | +0.21% | ||
| Apr 28, 4 AM | $0.989 | -0.15% | ||
| Apr 28, 3 AM | $0.989 | -3.55% | ||
| Apr 28, 2 AM | $1.03 | +0.52% | ||
| Apr 28, 1 AM | $1.03 | -2.77% | ||