Coinranking
USDCx Historical Data
USDCx
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 10 PM | $0.986 | +0.21% | ||
| Mar 18, 9 PM | $0.986 | +1.86% | ||
| Mar 18, 8 PM | $0.971 | -2.52% | ||
| Mar 18, 7 PM | $1 | +0.30% | ||
| Mar 18, 6 PM | $1 | -0.36% | ||
| Mar 18, 5 PM | $0.977 | +0.19% | ||
| Mar 18, 4 PM | $0.971 | -1.28% | ||
| Mar 18, 3 PM | $0.982 | -1.08% | ||
| Mar 18, 2 PM | $0.982 | -1.05% | ||
| Mar 18, 1 PM | $0.993 | -3.18% | ||
| Mar 18, 12 PM | $1.03 | +5.15% | ||
| Mar 18, 11 AM | $0.993 | -0.41% | ||
| Mar 18, 10 AM | $1 | +0.31% | ||
| Mar 18, 9 AM | $1 | -1.65% | ||
| Mar 18, 8 AM | $1.01 | +1.29% | ||
| Mar 18, 7 AM | $0.994 | +2.07% | ||
| Mar 18, 6 AM | $0.967 | -2.71% | ||
| Mar 18, 5 AM | $1 | +1.23% | ||
| Mar 18, 4 AM | $0.99 | -0.63% | ||
| Mar 18, 3 AM | $0.998 | -0.71% | ||
| Mar 18, 2 AM | $1 | -0.25% | ||
| Mar 18, 1 AM | $1 | -0.35% | ||
| Mar 18, 12 AM | $1.01 | +0.06% | ||
| Mar 17, 11 PM | $1.01 | +0.75% | ||
| Mar 17, 10 PM | $1.01 | -0.78% | ||
| Mar 17, 9 PM | $0.993 | +0.09% | ||
| Mar 17, 8 PM | $0.993 | -0.03% | ||
| Mar 17, 7 PM | $0.991 | -0.85% | ||
| Mar 17, 6 PM | $0.998 | +0.83% | ||
| Mar 17, 5 PM | $0.981 | -0.77% | ||
| Mar 17, 4 PM | $0.979 | -0.19% | ||
| Mar 17, 3 PM | $0.984 | -0.37% | ||
| Mar 17, 2 PM | $0.987 | +1.05% | ||
| Mar 17, 1 PM | $0.975 | -0.49% | ||
| Mar 17, 12 PM | $0.982 | -2.17% | ||
| Mar 17, 11 AM | $1 | +0.83% | ||
| Mar 17, 10 AM | $0.999 | +0.38% | ||
| Mar 17, 9 AM | $0.997 | +0.45% | ||
| Mar 17, 8 AM | $0.997 | +0.05% | ||
| Mar 17, 7 AM | $1.01 | +1.29% | ||
| Mar 17, 6 AM | $1 | +1.96% | ||
| Mar 17, 5 AM | $0.984 | -0.26% | ||
| Mar 17, 4 AM | $0.992 | +0.74% | ||
| Mar 17, 3 AM | $0.991 | +0.72% | ||
| Mar 17, 2 AM | $0.982 | +0.58% | ||
| Mar 17, 1 AM | $0.991 | -0.35% | ||
| Mar 17, 12 AM | $0.996 | -1.00% | ||
| Mar 16, 11 PM | $1 | +0.32% | ||
| Mar 16, 10 PM | $1 | -0.56% | ||
| Mar 16, 9 PM | $1 | +0.41% | ||