USDCx Historical Data

USDCx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 1.02
+3.14%
$ -- $ 528,455
Apr 4, 8 PM $ 0.991
-1.03%
$ -- $ 517,738
Apr 4, 7 PM $ 1
-0.43%
$ -- $ 498,705
Apr 4, 6 PM $ 1.01
+0.17%
$ -- $ 492,184
Apr 4, 5 PM $ 1
+0.19%
$ -- $ 482,097
Apr 4, 4 PM $ 1.01
+0.66%
$ -- $ 443,577
Apr 4, 3 PM $ 0.998
-0.18%
$ -- $ 416,024
Apr 4, 2 PM $ 0.997
-0.47%
$ -- $ 394,809
Apr 4, 1 PM $ 1
+0.36%
$ -- $ 386,208
Apr 4, 12 PM $ 0.999
-0.93%
$ -- $ 393,104
Apr 4, 11 AM $ 1.01
-1.04%
$ -- $ 381,081
Apr 4, 10 AM $ 1.01
+2.99%
$ -- $ 363,662
Apr 4, 9 AM $ 0.974
-1.36%
$ -- $ 334,407
Apr 4, 8 AM $ 0.986
+0.35%
$ -- $ 326,661
Apr 4, 7 AM $ 0.979
+0.04%
$ -- $ 328,234
Apr 4, 6 AM $ 0.98
+0.09%
$ -- $ 313,648
Apr 4, 5 AM $ 0.978
-0.75%
$ -- $ 189,276
Apr 4, 4 AM $ 0.982
-0.50%
$ -- $ 188,433
Apr 4, 3 AM $ 0.984
-0.83%
$ -- $ 184,324
Apr 4, 2 AM $ 1
-0.22%
$ -- $ 210,614
Apr 4, 1 AM $ 1
+1.74%
$ -- $ 194,424
Apr 4, 12 AM $ 0.985
-0.31%
$ -- $ 206,667
Apr 3, 11 PM $ 0.987
-1.11%
$ -- $ 204,812
Apr 3, 10 PM $ 0.998
+0.16%
$ -- $ 200,721
Apr 3, 9 PM $ 1
+0.03%
$ -- $ 210,231
Apr 3, 8 PM $ 1
+1.51%
$ -- $ 220,821
Apr 3, 7 PM $ 0.984
-1.22%
$ -- $ 276,482
Apr 3, 6 PM $ 0.996
-0.40%
$ -- $ 278,164
Apr 3, 5 PM $ 1
+0.07%
$ -- $ 275,106
Apr 3, 4 PM $ 1.01
-1.13%
$ -- $ 290,916
Apr 3, 3 PM $ 0.995
+0.69%
$ -- $ 298,308
Apr 3, 2 PM $ 0.99
+0.66%
$ -- $ 363,532
Apr 3, 1 PM $ 0.991
-0.82%
$ -- $ 391,649
Apr 3, 12 PM $ 1.02
+0.21%
$ -- $ 432,867
Apr 3, 11 AM $ 1.02
+1.95%
$ -- $ 464,849
Apr 3, 10 AM $ 1.01
+0.87%
$ -- $ 489,328
Apr 3, 9 AM $ 1.01
+0.58%
$ -- $ 505,777
Apr 3, 8 AM $ 0.994
-2.00%
$ -- $ 518,541
Apr 3, 7 AM $ 1.01
+1.62%
$ -- $ 520,701
Apr 3, 6 AM $ 1
-0.17%
$ -- $ 511,313
Apr 3, 5 AM $ 0.993
+1.14%
$ -- $ 520,240
Apr 3, 4 AM $ 0.997
+0.44%
$ -- $ 561,967
Apr 3, 3 AM $ 0.993
+0.42%
$ -- $ 560,830
Apr 3, 2 AM $ 0.994
+1.02%
$ -- $ 544,656
Apr 3, 1 AM $ 0.989
+0.35%
$ -- $ 592,182
Apr 3, 12 AM $ 0.984
+0.07%
$ -- $ 606,504
Apr 2, 11 PM $ 0.98
-0.59%
$ -- $ 627,555
Apr 2, 10 PM $ 0.983
-1.42%
$ -- $ 621,242
Apr 2, 9 PM $ 1
+2.10%
$ -- $ 617,425
Apr 2, 8 PM $ 0.989
+0.71%
$ -- $ 616,345