USDCx Historical Data

USDCx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.996
+1.03%
$ -- $ 55,013
Jul 30, 5 AM $ 0.987
-0.21%
$ -- $ 55,479
Jul 30, 4 AM $ 0.991
-0.14%
$ -- $ 57,578
Jul 30, 3 AM $ 0.993
-0.28%
$ -- $ 57,613
Jul 30, 2 AM $ 0.995
-1.19%
$ -- $ 59,597
Jul 30, 1 AM $ 1
+1.23%
$ -- $ 72,425
Jul 30, 12 AM $ 0.992
-0.52%
$ -- $ 75,797
Jul 29, 11 PM $ 0.995
-0.42%
$ -- $ 75,453
Jul 29, 10 PM $ 0.999
+0.08%
$ -- $ 75,429
Jul 29, 9 PM $ 1.01
+2.16%
$ -- $ 75,565
Jul 29, 8 PM $ 0.987
-0.52%
$ -- $ 70,434
Jul 29, 7 PM $ 0.993
-1.25%
$ -- $ 74,267
Jul 29, 6 PM $ 1
-0.09%
$ -- $ 72,600
Jul 29, 5 PM $ 1
+0.75%
$ -- $ 66,489
Jul 29, 4 PM $ 0.989
-0.77%
$ -- $ 70,506
Jul 29, 3 PM $ 0.996
+0.95%
$ -- $ 82,224
Jul 29, 2 PM $ 0.987
-2.85%
$ -- $ 81,881
Jul 29, 1 PM $ 1.01
+1.96%
$ -- $ 83,869
Jul 29, 12 PM $ 0.992
-2.03%
$ -- $ 82,325
Jul 29, 11 AM $ 1.01
+2.41%
$ -- $ 79,009
Jul 29, 10 AM $ 0.985
-2.64%
$ -- $ 70,138
Jul 29, 9 AM $ 1.01
+0.17%
$ -- $ 67,370
Jul 29, 8 AM $ 1.01
+0.81%
$ -- $ 66,145
Jul 29, 7 AM $ 1
-0.27%
$ -- $ 65,896
Jul 29, 6 AM $ 1.01
-0.31%
$ -- $ 65,671
Jul 29, 5 AM $ 1.01
+1.03%
$ -- $ 68,397
Jul 29, 4 AM $ 0.996
+1.30%
$ -- $ 70,939
Jul 29, 3 AM $ 0.983
-1.51%
$ -- $ 71,824
Jul 29, 2 AM $ 0.997
+0.74%
$ -- $ 70,205
Jul 29, 1 AM $ 0.989
-3.44%
$ -- $ 57,543
Jul 29, 12 AM $ 1.02
-0.12%
$ -- $ 53,831
Jul 28, 11 PM $ 1.02
+0.82%
$ -- $ 55,288
Jul 28, 10 PM $ 1.02
-0.47%
$ -- $ 56,218
Jul 28, 9 PM $ 1.02
+0.20%
$ -- $ 57,336
Jul 28, 8 PM $ 1.03
+2.65%
$ -- $ 54,717
Jul 28, 7 PM $ 1
+0.19%
$ -- $ 50,180
Jul 28, 6 PM $ 1
+0.25%
$ -- $ 51,939
Jul 28, 5 PM $ 1
-0.23%
$ -- $ 50,988
Jul 28, 4 PM $ 1.01
-1.18%
$ -- $ 47,115
Jul 28, 3 PM $ 1.01
-0.44%
$ -- $ 37,766
Jul 28, 2 PM $ 1.02
+1.03%
$ -- $ 38,405
Jul 28, 1 PM $ 1.01
+0.81%
$ -- $ 40,250
Jul 28, 12 PM $ 1
+1.92%
$ -- $ 40,657
Jul 28, 11 AM $ 0.984
-1.82%
$ -- $ 40,995
Jul 28, 10 AM $ 0.991
-0.42%
$ -- $ 40,431
Jul 28, 9 AM $ 0.996
+0.20%
$ -- $ 40,934
Jul 28, 8 AM $ 0.991
-0.14%
$ -- $ 41,313
Jul 28, 7 AM $ 0.998
+1.05%
$ -- $ 41,474
Jul 28, 6 AM $ 0.989
+0.29%
$ -- $ 41,109
Jul 28, 5 AM $ 0.983
-2.33%
$ -- $ 39,666