Coinranking
USDCx Historical Data
USDCx
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 31, 2 AM | $ 0.991 | +0.31% | ||
| May 31, 1 AM | $ 0.995 | +0.09% | ||
| May 31, 12 AM | $ 0.991 | +0.09% | ||
| May 30, 11 PM | $ 0.987 | -0.40% | ||
| May 30, 10 PM | $ 0.991 | -1.09% | ||
| May 30, 9 PM | $ 0.998 | +0.35% | ||
| May 30, 8 PM | $ 0.992 | -0.42% | ||
| May 30, 7 PM | $ 0.999 | +0.50% | ||
| May 30, 6 PM | $ 1 | +0.71% | ||
| May 30, 5 PM | $ 0.992 | -0.74% | ||
| May 30, 4 PM | $ 0.996 | -1.62% | ||
| May 30, 3 PM | $ 1 | -0.06% | ||
| May 30, 2 PM | $ 1.01 | +1.18% | ||
| May 30, 1 PM | $ 0.991 | -1.61% | ||
| May 30, 12 PM | $ 1 | +0.49% | ||
| May 30, 11 AM | $ 1 | +0.32% | ||
| May 30, 10 AM | $ 0.999 | -0.87% | ||
| May 30, 9 AM | $ 1 | +0.23% | ||
| May 30, 8 AM | $ 1 | +1.41% | ||
| May 30, 7 AM | $ 1.02 | +2.50% | ||
| May 30, 6 AM | $ 0.994 | -1.59% | ||
| May 30, 5 AM | $ 1.01 | +1.51% | ||
| May 30, 4 AM | $ 0.995 | -3.26% | ||
| May 30, 3 AM | $ 1.03 | -0.20% | ||
| May 30, 2 AM | $ 1.03 | +1.68% | ||
| May 30, 1 AM | $ 1.01 | -0.07% | ||
| May 30, 12 AM | $ 1.02 | -0.20% | ||
| May 29, 11 PM | $ 1.01 | +0.34% | ||
| May 29, 10 PM | $ 1.01 | -0.36% | ||
| May 29, 9 PM | $ 1.01 | +0.11% | ||
| May 29, 8 PM | $ 1 | -0.62% | ||
| May 29, 7 PM | $ 1 | +1.29% | ||
| May 29, 6 PM | $ 0.993 | -0.41% | ||
| May 29, 5 PM | $ 0.987 | +0.86% | ||
| May 29, 4 PM | $ 0.976 | -3.79% | ||
| May 29, 3 PM | $ 1.02 | +3.37% | ||
| May 29, 2 PM | $ 0.981 | -0.86% | ||
| May 29, 1 PM | $ 0.987 | -1.52% | ||
| May 29, 12 PM | $ 1.01 | +0.03% | ||
| May 29, 11 AM | $ 1.01 | -0.13% | ||
| May 29, 10 AM | $ 1 | -2.05% | ||
| May 29, 9 AM | $ 1.02 | +0.59% | ||
| May 29, 8 AM | $ 1.02 | -0.67% | ||
| May 29, 7 AM | $ 1.02 | +2.03% | ||
| May 29, 6 AM | $ 0.995 | +0.44% | ||
| May 29, 5 AM | $ 0.99 | -0.43% | ||
| May 29, 4 AM | $ 0.992 | +1.10% | ||
| May 29, 3 AM | $ 0.99 | -0.38% | ||
| May 29, 2 AM | $ 0.992 | -0.49% | ||
| May 29, 1 AM | $ 0.995 | +0.39% | ||