Coinranking
USDCx Historical Data
USDCx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 4 AM | $ 1.01 | -0.29% | ||
| Jul 28, 3 AM | $ 0.999 | -0.70% | ||
| Jul 28, 2 AM | $ 1.01 | +2.10% | ||
| Jul 28, 1 AM | $ 0.994 | -0.55% | ||
| Jul 28, 12 AM | $ 0.999 | +1.85% | ||
| Jul 27, 11 PM | $ 0.976 | +0.52% | ||
| Jul 27, 10 PM | $ 0.975 | -2.35% | ||
| Jul 27, 9 PM | $ 0.998 | -0.50% | ||
| Jul 27, 8 PM | $ 1 | +0.38% | ||
| Jul 27, 7 PM | $ 0.999 | +0.43% | ||
| Jul 27, 6 PM | $ 1.01 | -0.33% | ||
| Jul 27, 5 PM | $ 1.01 | +0.60% | ||
| Jul 27, 4 PM | $ 1 | +0.05% | ||
| Jul 27, 3 PM | $ 1 | +0.44% | ||
| Jul 27, 2 PM | $ 0.983 | -2.92% | ||
| Jul 27, 1 PM | $ 1.02 | +1.90% | ||
| Jul 27, 12 PM | $ 1 | -0.07% | ||
| Jul 27, 11 AM | $ 1.01 | -0.75% | ||
| Jul 27, 10 AM | $ 1.01 | +1.16% | ||
| Jul 27, 9 AM | $ 1 | +1.89% | ||
| Jul 27, 8 AM | $ 0.984 | -1.37% | ||
| Jul 27, 7 AM | $ 0.999 | -0.26% | ||
| Jul 27, 6 AM | $ 1 | +0.24% | ||
| Jul 27, 5 AM | $ 0.999 | +0.79% | ||
| Jul 27, 4 AM | $ 0.991 | +0.01% | ||
| Jul 27, 3 AM | $ 0.99 | -0.03% | ||
| Jul 27, 2 AM | $ 0.986 | +0.53% | ||
| Jul 27, 1 AM | $ 0.982 | -2.01% | ||
| Jul 27, 12 AM | $ 1 | +0.59% | ||
| Jul 26, 11 PM | $ 1 | +0.01% | ||
| Jul 26, 10 PM | $ 1 | +0.19% | ||
| Jul 26, 9 PM | $ 0.995 | +0.42% | ||
| Jul 26, 8 PM | $ 0.991 | -0.25% | ||
| Jul 26, 7 PM | $ 0.995 | -0.63% | ||
| Jul 26, 6 PM | $ 1 | -0.54% | ||
| Jul 26, 5 PM | $ 1.01 | -0.16% | ||
| Jul 26, 4 PM | $ 1.01 | +0.16% | ||
| Jul 26, 3 PM | $ 1.01 | +0.55% | ||
| Jul 26, 2 PM | $ 1 | -1.29% | ||
| Jul 26, 1 PM | $ 1.03 | +4.35% | ||
| Jul 26, 12 PM | $ 0.979 | -0.68% | ||
| Jul 26, 11 AM | $ 0.986 | -1.80% | ||
| Jul 26, 10 AM | $ 1 | +1.36% | ||
| Jul 26, 9 AM | $ 0.992 | -1.78% | ||
| Jul 26, 8 AM | $ 1.01 | +0.14% | ||
| Jul 26, 7 AM | $ 1.01 | -0.17% | ||
| Jul 26, 6 AM | $ 1.01 | -0.68% | ||
| Jul 26, 5 AM | $ 1.02 | -0.41% | ||
| Jul 26, 4 AM | $ 1.02 | +0.35% | ||
| Jul 26, 3 AM | $ 1.02 | -0.35% | ||