USDCx Historical Data

USDCx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.989
+0.71%
$ -- $ 616,345
Apr 2, 7 PM $ 0.979
+0.31%
$ -- $ 583,108
Apr 2, 6 PM $ 0.974
-0.96%
$ -- $ 633,341
Apr 2, 5 PM $ 0.991
-0.10%
$ -- $ 681,306
Apr 2, 4 PM $ 0.983
-0.26%
$ -- $ 686,701
Apr 2, 3 PM $ 0.979
-2.68%
$ -- $ 692,147
Apr 2, 2 PM $ 1.01
+1.58%
$ -- $ 655,836
Apr 2, 1 PM $ 0.998
+1.12%
$ -- $ 680,970
Apr 2, 12 PM $ 0.978
-2.98%
$ -- $ 678,319
Apr 2, 11 AM $ 1.01
+1.02%
$ -- $ 620,231
Apr 2, 10 AM $ 0.996
+2.07%
$ -- $ 599,122
Apr 2, 9 AM $ 0.974
-1.79%
$ -- $ 584,524
Apr 2, 8 AM $ 0.989
-0.99%
$ -- $ 590,546
Apr 2, 7 AM $ 0.991
+0.70%
$ -- $ 582,353
Apr 2, 6 AM $ 0.992
+0.89%
$ -- $ 587,339
Apr 2, 5 AM $ 0.993
+0.74%
$ -- $ 561,475
Apr 2, 4 AM $ 1.01
+2.63%
$ -- $ 573,998
Apr 2, 3 AM $ 0.989
+1.03%
$ -- $ 569,688
Apr 2, 2 AM $ 0.988
-1.57%
$ -- $ 559,705
Apr 2, 1 AM $ 0.995
-1.06%
$ -- $ 542,800
Apr 2, 12 AM $ 1
-0.23%
$ -- $ 530,547
Apr 1, 11 PM $ 1.01
+0.02%
$ -- $ 498,642
Apr 1, 10 PM $ 0.99
+0.94%
$ -- $ 484,882
Apr 1, 9 PM $ 0.98
-0.10%
$ -- $ 513,018
Apr 1, 8 PM $ 0.985
-0.19%
$ -- $ 520,179
Apr 1, 7 PM $ 0.973
-4.62%
$ -- $ 549,348
Apr 1, 6 PM $ 1.01
+1.48%
$ -- $ 542,559
Apr 1, 5 PM $ 1
+0.12%
$ -- $ 515,074
Apr 1, 4 PM $ 1
+1.40%
$ -- $ 527,956
Apr 1, 3 PM $ 0.988
-1.36%
$ -- $ 593,025
Apr 1, 2 PM $ 0.987
-0.46%
$ -- $ 563,176
Apr 1, 1 PM $ 0.996
+0.40%
$ -- $ 537,634
Apr 1, 12 PM $ 0.997
-0.16%
$ -- $ 562,844
Apr 1, 11 AM $ 0.999
+0.21%
$ -- $ 631,925
Apr 1, 10 AM $ 0.998
+1.48%
$ -- $ 667,305
Apr 1, 9 AM $ 0.98
-0.32%
$ -- $ 699,929
Apr 1, 8 AM $ 0.985
-1.31%
$ -- $ 729,776
Apr 1, 7 AM $ 0.994
-1.36%
$ -- $ 756,777
Apr 1, 6 AM $ 1.01
+0.61%
$ -- $ 769,288
Apr 1, 5 AM $ 1
-0.20%
$ -- $ 785,157
Apr 1, 4 AM $ 0.991
-1.36%
$ -- $ 798,046
Apr 1, 3 AM $ 0.992
-0.02%
$ -- $ 818,884
Apr 1, 2 AM $ 0.999
-0.16%
$ -- $ 864,063
Apr 1, 1 AM $ 1.01
+0.93%
$ -- $ 856,134
Apr 1, 12 AM $ 0.995
-0.22%
$ -- $ 880,332
Mar 31, 11 PM $ 0.993
+0.93%
$ -- $ 943,004
Mar 31, 10 PM $ 0.991
-1.69%
$ -- $ 965,117
Mar 31, 9 PM $ 1.01
+2.57%
$ -- $ 956,363
Mar 31, 8 PM $ 0.993
-0.83%
$ -- $ 955,387
Mar 31, 7 PM $ 0.992
-1.04%
$ -- $ 907,355