Coinranking
USDCx Historical Data
USDCx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 7 PM | $0.974 | +0.21% | ||
| Oct 6, 6 PM | $0.973 | -0.40% | ||
| Oct 6, 5 PM | $0.976 | -0.30% | ||
| Oct 6, 4 PM | $0.978 | -0.57% | ||
| Oct 6, 3 PM | $0.985 | -2.50% | ||
| Oct 6, 2 PM | $1.01 | +0.58% | ||
| Oct 6, 1 PM | $1.01 | -0.75% | ||
| Oct 6, 12 PM | $1.02 | +3.34% | ||
| Oct 6, 11 AM | $0.984 | +0.72% | ||
| Oct 6, 10 AM | $0.977 | -2.24% | ||
| Oct 6, 9 AM | $1 | -0.12% | ||
| Oct 6, 8 AM | $1 | +1.27% | ||
| Oct 6, 7 AM | $0.989 | +0.17% | ||
| Oct 6, 6 AM | $0.987 | -0.41% | ||
| Oct 6, 5 AM | $0.992 | -0.87% | ||
| Oct 6, 4 AM | $0.999 | -3.32% | ||
| Oct 6, 3 AM | $1.03 | +2.57% | ||
| Oct 6, 2 AM | $1.01 | -0.49% | ||
| Oct 6, 1 AM | $1.01 | -0.33% | ||
| Oct 6, 12 AM | $1.01 | +0.51% | ||
| Oct 5, 11 PM | $0.985 | -4.55% | ||
| Oct 5, 10 PM | $1.02 | +1.67% | ||
| Oct 5, 9 PM | $1.01 | -0.71% | ||
| Oct 5, 8 PM | $0.995 | -3.68% | ||
| Oct 5, 7 PM | $1.03 | +1.81% | ||
| Oct 5, 6 PM | $1.01 | +0.85% | ||
| Oct 5, 5 PM | $1 | -0.63% | ||
| Oct 5, 4 PM | $1.01 | +3.16% | ||
| Oct 5, 3 PM | $0.977 | -2.46% | ||
| Oct 5, 2 PM | $1 | -1.91% | ||
| Oct 5, 1 PM | $1.03 | +1.84% | ||
| Oct 5, 12 PM | $1.01 | -0.14% | ||
| Oct 5, 11 AM | $1.01 | -1.68% | ||
| Oct 5, 10 AM | $1.03 | +0.59% | ||
| Oct 5, 9 AM | $1.02 | +0.50% | ||
| Oct 5, 8 AM | $1.01 | -1.15% | ||
| Oct 5, 7 AM | $1.02 | +3.31% | ||
| Oct 5, 6 AM | $0.991 | -0.49% | ||
| Oct 5, 5 AM | $0.996 | +1.85% | ||
| Oct 5, 4 AM | $0.982 | -2.07% | ||
| Oct 5, 3 AM | $0.992 | -0.86% | ||
| Oct 5, 2 AM | $1 | +1.34% | ||
| Oct 5, 1 AM | $0.985 | -1.68% | ||
| Oct 5, 12 AM | $1 | -0.44% | ||
| Oct 4, 11 PM | $1.01 | +2.47% | ||
| Oct 4, 10 PM | $0.974 | -5.32% | ||
| Oct 4, 9 PM | $1.02 | +4.65% | ||
| Oct 4, 8 PM | $0.973 | -2.88% | ||
| Oct 4, 7 PM | $0.989 | -2.72% | ||
| Oct 4, 6 PM | $1.01 | +0.63% | ||