Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.99
+0.00%
$-- $47,962
Yesterday $0.981
-1.53%
$-- $58,376
Oct 21, 2026 $0.998
+1.28%
$-- $48,475
Oct 20, 2026 $0.986
-3.45%
$-- $53,908
Oct 19, 2026 $1.02
+1.48%
$-- $66,418
Oct 18, 2026 $1
+3.31%
$-- $35,635
Oct 17, 2026 $0.97
-3.05%
$-- $31,336
Oct 16, 2026 $1
+2.23%
$-- $69,143
Oct 15, 2026 $0.977
+0.76%
$-- $49,071
Oct 14, 2026 $0.97
-5.09%
$-- $49,257
Oct 13, 2026 $1.03
+5.24%
$-- $89,177
Oct 12, 2026 $0.997
+1.77%
$-- $62,074
Oct 11, 2026 $0.976
-4.39%
$-- $41,784
Oct 10, 2026 $1.02
+2.07%
$-- $116,249
Oct 9, 2026 $1
+1.74%
$-- $42,465
Oct 8, 2026 $0.982
-2.00%
$-- $164,921
Oct 7, 2026 $0.99
-0.20%
$-- $138,347
Oct 6, 2026 $0.992
-1.48%
$-- $84,147
Oct 5, 2026 $0.985
-2.19%
$-- $129,074
Oct 4, 2026 $1.01
+1.13%
$-- $146,425
Oct 3, 2026 $0.995
+1.69%
$-- $135,065
Oct 2, 2026 $0.982
-2.45%
$-- $290,937
Oct 1, 2026 $1.01
+1.94%
$-- $356,215
Sep 30, 2026 $1.02
+0.98%
$-- $132,717
Sep 29, 2026 $1.02
+0.08%
$-- $102,767
Sep 28, 2026 $1.02
+0.09%
$-- $82,227
Sep 27, 2026 $1
+2.53%
$-- $79,618
Sep 26, 2026 $1.01
+1.12%
$-- $31,362
Sep 25, 2026 $0.993
-0.62%
$-- $49,680
Sep 24, 2026 $0.997
-1.88%
$-- $29,380
Sep 23, 2026 $1.02
+0.50%
$-- $73,823
Sep 22, 2026 $1.02
+1.15%
$-- $91,382
Sep 21, 2026 $1.01
-3.12%
$-- $104,902
Sep 20, 2026 $1.02
+3.33%
$-- $38,538
Sep 19, 2026 $0.995
-0.58%
$-- $46,757
Sep 18, 2026 $0.995
-0.93%
$-- $30,185
Sep 17, 2026 $1
+1.20%
$-- $56,905
Sep 16, 2026 $0.995
+1.07%
$-- $29,733
Sep 15, 2026 $0.985
+2.40%
$-- $35,188
Sep 14, 2026 $0.967
-4.17%
$-- $30,302
Sep 13, 2026 $1.01
+2.63%
$-- $78,798
Sep 12, 2026 $0.981
-4.02%
$-- $4,842
Sep 11, 2026 $1.02
+4.50%
$-- $49,399
Aug 13, 2026 $1.01
+1.77%
$-- $13,784
Aug 12, 2026 $0.99
-4.98%
$-- $17,271
Aug 11, 2026 $1.04
+8.64%
$-- $31,229
Aug 10, 2026 $0.962
-1.31%
$-- $13,582
Aug 9, 2026 $0.975
-1.88%
$-- $11,884
Aug 8, 2026 $0.992
+0.34%
$-- $33,694
Aug 7, 2026 $0.99
+0.13%
$-- $59,488
Download