Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.989
+0.00%
$-- $48,054
Today, at 10 AM $0.989
+0.19%
$-- $48,054
Today, at 9 AM $0.99
+0.55%
$-- $48,400
Today, at 8 AM $0.985
-0.81%
$-- $49,624
Today, at 7 AM $0.991
-4.43%
$-- $55,694
Today, at 6 AM $1.01
+1.16%
$-- $54,882
Today, at 5 AM $0.995
+0.39%
$-- $60,780
Today, at 4 AM $0.989
-0.65%
$-- $61,182
Today, at 3 AM $0.993
-0.44%
$-- $61,659
Today, at 2 AM $0.998
+1.41%
$-- $60,141
Today, at 1 AM $0.984
+0.48%
$-- $58,820
Today, at 12 AM $0.977
-0.41%
$-- $58,741
Yesterday, at 11 PM $0.981
+0.35%
$-- $58,376
Yesterday, at 10 PM $0.974
-2.86%
$-- $58,506
Yesterday, at 9 PM $1
+2.08%
$-- $57,111
Yesterday, at 8 PM $0.982
-0.33%
$-- $63,984
Yesterday, at 7 PM $0.986
+0.02%
$-- $62,488
Yesterday, at 6 PM $0.997
-0.77%
$-- $58,798
Yesterday, at 5 PM $1
+2.77%
$-- $55,568
Yesterday, at 4 PM $0.982
-2.48%
$-- $59,688
Yesterday, at 3 PM $1.01
+0.18%
$-- $53,209
Yesterday, at 2 PM $1
+3.73%
$-- $50,225
Yesterday, at 1 PM $0.966
+0.02%
$-- $62,265
Yesterday, at 12 PM $0.968
-3.51%
$-- $66,241
Yesterday, at 11 AM $1
+1.27%
$-- $64,051
Yesterday, at 10 AM $0.995
+0.09%
$-- $63,691
Yesterday, at 9 AM $0.991
-0.77%
$-- $63,550
Yesterday, at 8 AM $0.998
+3.75%
$-- $57,757
Yesterday, at 7 AM $0.964
-2.32%
$-- $56,168
Yesterday, at 6 AM $0.985
-0.88%
$-- $53,801
Yesterday, at 5 AM $0.994
+3.45%
$-- $46,719
Yesterday, at 4 AM $0.968
-2.33%
$-- $49,529
Yesterday, at 3 AM $0.96
-3.50%
$-- $47,458
Yesterday, at 2 AM $0.995
+2.68%
$-- $45,174
Yesterday, at 1 AM $0.963
-2.97%
$-- $49,312
Yesterday, at 12 AM $0.995
-0.08%
$-- $47,984
Oct 21, 11 PM $0.998
-0.82%
$-- $48,475
Oct 21, 10 PM $1.01
-0.11%
$-- $48,353
Oct 21, 9 PM $1.01
+3.41%
$-- $47,201
Oct 21, 8 PM $0.975
+1.24%
$-- $41,632
Oct 21, 7 PM $0.966
+0.62%
$-- $44,003
Oct 21, 6 PM $0.966
-1.60%
$-- $47,263
Oct 21, 5 PM $0.982
-3.83%
$-- $48,468
Oct 21, 4 PM $1.02
-1.63%
$-- $42,581
Oct 21, 3 PM $1.03
+0.46%
$-- $41,133
Oct 21, 2 PM $1.02
+1.19%
$-- $40,205
Oct 21, 1 PM $0.992
-7.30%
$-- $34,982
Oct 21, 12 PM $1.06
-0.16%
$-- $35,680
Oct 21, 11 AM $1.06
+0.08%
$-- $53,331
Oct 21, 10 AM $1.05
-0.42%
$-- $53,417
Download