USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.998
+0.00%
$ -- $ 458,203
Today, at 10 AM $ 1
-0.12%
$ -- $ 468,723
Today, at 9 AM $ 1
-0.66%
$ -- $ 453,738
Today, at 8 AM $ 1.01
-0.07%
$ -- $ 400,963
Today, at 7 AM $ 1.01
+0.39%
$ -- $ 403,141
Today, at 6 AM $ 1.01
+0.38%
$ -- $ 421,310
Today, at 5 AM $ 1
+1.22%
$ -- $ 416,826
Today, at 4 AM $ 0.995
-0.89%
$ -- $ 448,158
Today, at 3 AM $ 1
+1.07%
$ -- $ 449,797
Today, at 2 AM $ 0.992
-0.54%
$ -- $ 450,163
Today, at 1 AM $ 0.997
+0.88%
$ -- $ 452,321
Today, at 12 AM $ 0.988
-0.51%
$ -- $ 454,473
Yesterday, at 11 PM $ 0.991
-0.27%
$ -- $ 525,813
Yesterday, at 10 PM $ 0.998
+0.29%
$ -- $ 527,148
Yesterday, at 9 PM $ 0.993
-0.15%
$ -- $ 528,908
Yesterday, at 8 PM $ 0.996
-0.36%
$ -- $ 536,729
Yesterday, at 7 PM $ 1
+1.87%
$ -- $ 526,859
Yesterday, at 6 PM $ 0.99
-1.57%
$ -- $ 515,133
Yesterday, at 5 PM $ 0.999
-0.97%
$ -- $ 507,206
Yesterday, at 4 PM $ 0.995
-0.67%
$ -- $ 480,965
Yesterday, at 3 PM $ 0.982
-2.74%
$ -- $ 485,898
Yesterday, at 2 PM $ 1.01
+0.39%
$ -- $ 453,400
Yesterday, at 1 PM $ 0.999
-2.40%
$ -- $ 470,005
Yesterday, at 12 PM $ 1.01
+0.21%
$ -- $ 442,203
Yesterday, at 11 AM $ 1.02
+1.57%
$ -- $ 404,770
Yesterday, at 10 AM $ 1
-0.67%
$ -- $ 402,950
Yesterday, at 9 AM $ 1.01
+0.88%
$ -- $ 410,923
Yesterday, at 8 AM $ 1
-1.81%
$ -- $ 439,267
Yesterday, at 7 AM $ 1.03
+1.93%
$ -- $ 449,386
Yesterday, at 6 AM $ 1
+1.39%
$ -- $ 441,000
Yesterday, at 5 AM $ 0.996
+0.31%
$ -- $ 440,406
Yesterday, at 4 AM $ 1
+1.40%
$ -- $ 419,756
Yesterday, at 3 AM $ 0.986
-0.36%
$ -- $ 403,449
Yesterday, at 2 AM $ 0.99
-0.54%
$ -- $ 416,052
Yesterday, at 1 AM $ 1
+0.36%
$ -- $ 412,112
Yesterday, at 12 AM $ 0.988
-3.60%
$ -- $ 418,118
Jun 14, 11 PM $ 1.01
+0.40%
$ -- $ 352,981
Jun 14, 10 PM $ 1
+0.45%
$ -- $ 336,297
Jun 14, 9 PM $ 1.01
+0.36%
$ -- $ 320,513
Jun 14, 8 PM $ 1.01
+1.27%
$ -- $ 309,263
Jun 14, 7 PM $ 1
+0.78%
$ -- $ 338,330
Jun 14, 6 PM $ 0.994
-0.96%
$ -- $ 340,230
Jun 14, 5 PM $ 1
+0.00%
$ -- $ 347,858
Jun 14, 4 PM $ 1.02
+3.21%
$ -- $ 358,650
Jun 14, 3 PM $ 0.987
+0.44%
$ -- $ 328,695
Jun 14, 2 PM $ 0.984
-0.99%
$ -- $ 322,790
Jun 14, 1 PM $ 0.987
-0.95%
$ -- $ 319,976
Jun 14, 12 PM $ 0.993
-0.25%
$ -- $ 302,250
Jun 14, 11 AM $ 0.989
+0.30%
$ -- $ 287,181
Jun 14, 10 AM $ 1.01
-0.77%
$ -- $ 295,038
Download