BCG Chain Historical Data

BCG
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00172
-1.66%
$ -- $ 3,277
Apr 2021 $ 0.00175
-75.99%
$ -- $ 101,131
Mar 2021 $ 0.00583
+81.19%
$ -- $ 107,258
Feb 2021 $ 0.00322
-38.56%
$ -- $ 206,448
Jan 2021 $ 0.00334
+42.20%
$ -- $ 119,417
Dec 2020 $ 0.00257
+36.73%
$ -- $ 72,900
Nov 2020 $ 0.00184
-11.37%
$ -- $ 31,205
Oct 2020 $ 0.00195
-18.72%
$ -- $ 80,958
Sep 2020 $ 0.00239
+8.48%
$ -- $ 111,344
Aug 2020 $ 0.00221
+5.83%
$ -- $ 51,354
Jul 2020 $ 0.00226
-8.14%
$ -- $ 48,662
Jun 2020 $ 0.00246
+18.66%
$ -- $ 74,634
May 2020 $ 0.00207
+27.68%
$ -- $ 119,374
Apr 2020 $ 0.00162
+100.29%
$ -- $ 75,755
Mar 2020 $ 0.00081
-34.61%
$ -- $ 97,400
Feb 2020 $ 0.00124
-2.10%
$ -- $ 149,171
Jan 2020 $ 0.00127
+73.74%
$ -- $ 101,206
Dec 2019 $ 0.000729
-15.74%
$ -- $ 75,836
Nov 2019 $ 0.000866
-32.86%
$ -- $ 132,449
Oct 2019 $ 0.00129
-6.93%
$ -- $ 132,939
Sep 2019 $ 0.00139
-3.54%
$ -- $ 187,083
Aug 2019 $ 0.00144
-10.20%
$ -- $ 190,550
Jul 2019 $ 0.0016
-13.74%
$ -- $ 265,034
Jun 2019 $ 0.00185
+2.28%
$ -- $ 183,775
May 2019 $ 0.00181
+70.65%
$ -- $ 132,566
Apr 2019 $ 0.00106
-5.54%
$ -- $ 150,437
Mar 2019 $ 0.00112
-7.48%
$ -- $ 127,888
Feb 2019 $ 0.00122
+50.79%
$ -- $ 74,600
Jan 2019 $ 0.000806
-27.47%
$ -- $ 117,253
Dec 2018 $ 0.00111
+6.18%
$ -- $ 153,000
Nov 2018 $ 0.00105
-1.95%
$ -- $ 4,845
Download