BCG Chain Historical Data

BCG
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.00172
-1.49%
$-- $1,631
May 1, 2021 $0.00175
-0.17%
$-- $1,646
Apr 30, 2021 $0.00175
+8.06%
$-- $1,863
Apr 29, 2021 $0.00162
-1.98%
$-- $1,478
Apr 28, 2021 $0.00165
-0.52%
$-- $1,798
Apr 27, 2021 $0.00166
+1.93%
$-- $1,700
Apr 26, 2021 $0.00163
+9.58%
$-- $1,542
Apr 25, 2021 $0.00149
+3.60%
$-- $1,269
Apr 24, 2021 $0.00144
-6.75%
$-- $1,839
Apr 23, 2021 $0.00154
-2.31%
$-- $1,635
Apr 22, 2021 $0.00158
-4.11%
$-- $1,666
Apr 21, 2021 $0.00164
-3.95%
$-- $1,487
Apr 20, 2021 $0.00171
+1.32%
$-- $1,796
Apr 19, 2021 $0.00169
-1.53%
$-- $1,668
Apr 18, 2021 $0.00171
-6.36%
$-- $1,664
Apr 17, 2021 $0.00183
+7.14%
$-- $1,926
Apr 16, 2021 $0.00171
-10.50%
$-- $2,146
Apr 15, 2021 $0.00191
+0.22%
$-- $2,067
Apr 14, 2021 $0.0019
-0.85%
$-- $1,964
Apr 13, 2021 $0.00192
+16.80%
$-- $1,956
Apr 12, 2021 $0.00164
-66.25%
$-- $3,960
Apr 11, 2021 $0.00487
-16.23%
$-- $7,499
Apr 10, 2021 $0.00581
+7.96%
$-- $6,662
Apr 9, 2021 $0.00539
+66.55%
$-- $3,154
Apr 8, 2021 $0.00323
-51.85%
$-- $4,943
Apr 7, 2021 $0.00672
-5.82%
$-- $5,065
Apr 6, 2021 $0.00714
-2.70%
$-- $4,841
Apr 5, 2021 $0.00733
+60.77%
$-- $3,397
Apr 4, 2021 $0.00456
+5.77%
$-- $3,046
Apr 3, 2021 $0.00431
-15.94%
$-- $5,705
Apr 2, 2021 $0.00513
+26.57%
$-- $10,171
Apr 1, 2021 $0.00405
-44.41%
$-- $11,223
Mar 30, 2021 $0.00583
+27.98%
$-- $4,515
Mar 29, 2021 $0.00456
-2.17%
$-- $4,236
Mar 28, 2021 $0.00478
-24.49%
$-- $6,245
Mar 27, 2021 $0.00637
+141.32%
$-- $2,515
Mar 26, 2021 $0.00265
-41.82%
$-- $1,928
Mar 25, 2021 $0.00455
+4.49%
$-- $2,096
Mar 24, 2021 $0.00436
-33.87%
$-- $3,934
Mar 21, 2021 $0.000563
-3.17%
$-- $1,286
Mar 20, 2021 $0.000582
-66.67%
$-- $2,586
Mar 19, 2021 $0.00175
+0.54%
$-- $921
Mar 18, 2021 $0.00174
-1.62%
$-- $746
Mar 17, 2021 $0.00176
+3.56%
$-- $892
Mar 16, 2021 $0.0017
+6.85%
$-- $1,007
Mar 15, 2021 $0.00156
-1.61%
$-- $1,885
Mar 14, 2021 $0.0016
-0.46%
$-- $2,424
Mar 13, 2021 $0.00161
-33.66%
$-- $1,725
Mar 12, 2021 $0.00242
-51.41%
$-- $4,200
Mar 11, 2021 $0.00499
+197.55%
$-- $7,057
Download