BCG Chain Historical Data

BCG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000751
+10.80%
$ -- $ 2,152
Dec 26, 2019 $ 0.000678
-12.25%
$ -- $ 956
Dec 25, 2019 $ 0.000771
-11.45%
$ -- $ 1,586
Dec 24, 2019 $ 0.000871
+9.44%
$ -- $ 1,500
Dec 23, 2019 $ 0.000796
-5.30%
$ -- $ 1,120
Dec 22, 2019 $ 0.00084
+13.84%
$ -- $ 1,963
Dec 21, 2019 $ 0.000738
-9.18%
$ -- $ 2,111
Dec 20, 2019 $ 0.000813
-7.39%
$ -- $ 2,801
Dec 19, 2019 $ 0.000878
-2.26%
$ -- $ 2,233
Dec 18, 2019 $ 0.000899
+19.48%
$ -- $ 2,160
Dec 17, 2019 $ 0.000753
-21.70%
$ -- $ 1,742
Dec 16, 2019 $ 0.000962
-2.38%
$ -- $ 1,887
Dec 15, 2019 $ 0.000985
+5.56%
$ -- $ 2,142
Dec 14, 2019 $ 0.000934
+15.67%
$ -- $ 2,485
Dec 13, 2019 $ 0.000807
-10.64%
$ -- $ 2,183
Dec 12, 2019 $ 0.000903
-7.78%
$ -- $ 2,655
Dec 11, 2019 $ 0.000977
+5.30%
$ -- $ 3,439
Dec 10, 2019 $ 0.000928
+3.19%
$ -- $ 3,594
Dec 9, 2019 $ 0.000899
+7.40%
$ -- $ 3,771
Dec 8, 2019 $ 0.000837
-21.29%
$ -- $ 2,842
Dec 7, 2019 $ 0.00106
+32.04%
$ -- $ 2,819
Dec 6, 2019 $ 0.000806
-20.48%
$ -- $ 2,078
Dec 5, 2019 $ 0.00102
+38.71%
$ -- $ 2,142
Dec 4, 2019 $ 0.000738
-22.72%
$ -- $ 2,627
Dec 3, 2019 $ 0.000955
-7.19%
$ -- $ 3,627
Dec 2, 2019 $ 0.00103
+17.04%
$ -- $ 3,843
Dec 1, 2019 $ 0.00088
+1.61%
$ -- $ 3,790
Nov 30, 2019 $ 0.000866
+3.91%
$ -- $ 4,057
Nov 29, 2019 $ 0.000834
-0.43%
$ -- $ 4,337
Nov 28, 2019 $ 0.000837
-16.81%
$ -- $ 2,264
Nov 27, 2019 $ 0.00101
+5.90%
$ -- $ 2,656
Nov 26, 2019 $ 0.000953
+25.51%
$ -- $ 2,467
Nov 25, 2019 $ 0.000757
-13.16%
$ -- $ 1,749
Nov 24, 2019 $ 0.000872
-21.37%
$ -- $ 1,609
Nov 23, 2019 $ 0.00111
-2.31%
$ -- $ 1,892
Nov 22, 2019 $ 0.00113
+3.16%
$ -- $ 1,447
Nov 21, 2019 $ 0.0011
-13.41%
$ -- $ 3,277
Nov 20, 2019 $ 0.00127
-4.40%
$ -- $ 3,876
Nov 19, 2019 $ 0.00132
-1.12%
$ -- $ 4,443
Nov 18, 2019 $ 0.00134
+1.37%
$ -- $ 3,879
Nov 17, 2019 $ 0.00132
-3.80%
$ -- $ 4,572
Nov 16, 2019 $ 0.00138
+2.16%
$ -- $ 4,451
Nov 15, 2019 $ 0.00135
-2.41%
$ -- $ 4,171
Nov 14, 2019 $ 0.00138
-4.18%
$ -- $ 4,005
Nov 13, 2019 $ 0.00144
+9.78%
$ -- $ 2,906
Nov 12, 2019 $ 0.00131
-3.61%
$ -- $ 3,617
Nov 11, 2019 $ 0.00136
+3.92%
$ -- $ 4,325
Nov 10, 2019 $ 0.00131
+1.62%
$ -- $ 6,090
Nov 9, 2019 $ 0.00129
+0.20%
$ -- $ 6,204
Nov 8, 2019 $ 0.00129
-2.85%
$ -- $ 6,810