BCG Chain Historical Data

BCG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00163
-1.32%
$ -- $ 6,118
Sep 17, 2019 $ 0.00165
+2.52%
$ -- $ 6,460
Sep 16, 2019 $ 0.00161
+4.26%
$ -- $ 8,451
Sep 15, 2019 $ 0.00155
-0.71%
$ -- $ 7,278
Sep 14, 2019 $ 0.00156
+8.70%
$ -- $ 5,982
Sep 13, 2019 $ 0.00143
-3.86%
$ -- $ 4,596
Sep 12, 2019 $ 0.00149
+1.05%
$ -- $ 6,762
Sep 11, 2019 $ 0.00147
+1.65%
$ -- $ 7,222
Sep 10, 2019 $ 0.00145
+0.06%
$ -- $ 6,642
Sep 9, 2019 $ 0.00145
-13.04%
$ -- $ 8,167
Sep 8, 2019 $ 0.00166
+14.87%
$ -- $ 7,335
Sep 7, 2019 $ 0.00145
+1.55%
$ -- $ 6,148
Sep 6, 2019 $ 0.00143
-9.74%
$ -- $ 5,820
Sep 5, 2019 $ 0.00158
-2.87%
$ -- $ 9,026
Sep 4, 2019 $ 0.00162
+4.22%
$ -- $ 7,016
Sep 3, 2019 $ 0.00156
+6.75%
$ -- $ 6,388
Sep 2, 2019 $ 0.00146
+11.77%
$ -- $ 8,781
Sep 1, 2019 $ 0.00131
-8.73%
$ -- $ 6,736
Aug 31, 2019 $ 0.00144
+5.52%
$ -- $ 6,795
Aug 30, 2019 $ 0.00136
-6.21%
$ -- $ 5,390
Aug 29, 2019 $ 0.00145
+5.03%
$ -- $ 5,227
Aug 28, 2019 $ 0.00138
-5.77%
$ -- $ 5,819
Aug 27, 2019 $ 0.00147
-2.29%
$ -- $ 5,487
Aug 26, 2019 $ 0.0015
+2.60%
$ -- $ 5,690
Aug 25, 2019 $ 0.00146
-6.90%
$ -- $ 5,532
Aug 24, 2019 $ 0.00157
+0.13%
$ -- $ 6,301
Aug 23, 2019 $ 0.00156
-0.78%
$ -- $ 4,426
Aug 22, 2019 $ 0.00158
+7.98%
$ -- $ 6,316
Aug 21, 2019 $ 0.00146
-9.15%
$ -- $ 5,637
Aug 20, 2019 $ 0.00161
-6.59%
$ -- $ 5,417
Aug 19, 2019 $ 0.00171
+9.15%
$ -- $ 6,684
Aug 18, 2019 $ 0.00157
+1.93%
$ -- $ 5,602
Aug 17, 2019 $ 0.00154
+0.14%
$ -- $ 5,423
Aug 16, 2019 $ 0.00153
+3.06%
$ -- $ 4,854
Aug 15, 2019 $ 0.00148
-0.39%
$ -- $ 6,146
Aug 14, 2019 $ 0.00148
-6.41%
$ -- $ 5,403
Aug 13, 2019 $ 0.00158
-8.43%
$ -- $ 7,314
Aug 12, 2019 $ 0.00173
+3.05%
$ -- $ 6,354
Aug 11, 2019 $ 0.00167
-6.89%
$ -- $ 8,129
Aug 10, 2019 $ 0.0018
+1.23%
$ -- $ 7,809
Aug 9, 2019 $ 0.00178
+9.24%
$ -- $ 7,615
Aug 8, 2019 $ 0.00163
-5.16%
$ -- $ 7,070
Aug 7, 2019 $ 0.00172
-4.58%
$ -- $ 9,084
Aug 6, 2019 $ 0.00181
-0.45%
$ -- $ 6,076
Aug 5, 2019 $ 0.00181
+5.23%
$ -- $ 5,155
Aug 4, 2019 $ 0.00172
-5.31%
$ -- $ 6,904
Aug 3, 2019 $ 0.00182
-5.01%
$ -- $ 7,285
Aug 2, 2019 $ 0.00192
+16.10%
$ -- $ 4,880
Aug 1, 2019 $ 0.00165
+3.17%
$ -- $ 4,725
Jul 31, 2019 $ 0.0016
-1.15%
$ -- $ 7,012