BCG Chain Historical Data

BCG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.00715
+67.83%
$ -- $ 8,811
Jan 16, 2021 $ 0.00411
-6.84%
$ -- $ 2,748
Jan 15, 2021 $ 0.0041
-27.19%
$ -- $ 2,974
Jan 14, 2021 $ 0.00558
+92.86%
$ -- $ 2,929
Jan 13, 2021 $ 0.00289
-38.58%
$ -- $ 1,003
Jan 12, 2021 $ 0.00456
+24.60%
$ -- $ 2,495
Jan 11, 2021 $ 0.00355
-24.45%
$ -- $ 2,731
Jan 10, 2021 $ 0.00484
-24.07%
$ -- $ 4,205
Jan 9, 2021 $ 0.00653
+131.96%
$ -- $ 4,701
Jan 8, 2021 $ 0.00282
-30.05%
$ -- $ 1,506
Jan 7, 2021 $ 0.00424
-6.31%
$ -- $ 2,656
Jan 6, 2021 $ 0.00449
+50.38%
$ -- $ 4,073
Jan 5, 2021 $ 0.00298
-9.39%
$ -- $ 3,056
Jan 4, 2021 $ 0.00345
-11.11%
$ -- $ 4,328
Jan 3, 2021 $ 0.00392
+6.63%
$ -- $ 5,027
Jan 2, 2021 $ 0.00377
-2.27%
$ -- $ 3,441
Jan 1, 2021 $ 0.00416
+77.04%
$ -- $ 3,501
Dec 31, 2020 $ 0.00257
+5.96%
$ -- $ 2,814
Dec 30, 2020 $ 0.00248
-30.36%
$ -- $ 2,694
Dec 29, 2020 $ 0.00348
-11.01%
$ -- $ 4,442
Dec 28, 2020 $ 0.0027
-24.02%
$ -- $ 2,225
Dec 27, 2020 $ 0.00326
+6.61%
$ -- $ 3,276
Dec 26, 2020 $ 0.00287
+30.09%
$ -- $ 2,950
Dec 25, 2020 $ 0.00239
-1.97%
$ -- $ 1,984
Dec 24, 2020 $ 0.00226
-2.24%
$ -- $ 1,902
Dec 23, 2020 $ 0.00261
-31.82%
$ -- $ 2,554
Dec 22, 2020 $ 0.00403
+54.05%
$ -- $ 2,870
Dec 21, 2020 $ 0.00255
+11.51%
$ -- $ 2,018
Dec 20, 2020 $ 0.00196
-43.69%
$ -- $ 1,462
Dec 19, 2020 $ 0.00351
-11.53%
$ -- $ 2,673
Dec 18, 2020 $ 0.00396
+9.85%
$ -- $ 3,252
Dec 17, 2020 $ 0.00404
+38.28%
$ -- $ 1,406
Dec 16, 2020 $ 0.00215
-13.65%
$ -- $ 1,633
Dec 15, 2020 $ 0.00224
+4.42%
$ -- $ 1,882
Dec 14, 2020 $ 0.00242
+9.15%
$ -- $ 1,499
Dec 13, 2020 $ 0.00192
-38.60%
$ -- $ 1,566
Dec 12, 2020 $ 0.00376
+30.80%
$ -- $ 2,403
Dec 11, 2020 $ 0.00307
-4.98%
$ -- $ 2,342
Dec 10, 2020 $ 0.00281
+46.08%
$ -- $ 2,225
Dec 9, 2020 $ 0.0021
-18.65%
$ -- $ 1,672
Dec 8, 2020 $ 0.00318
-12.53%
$ -- $ 2,747
Dec 7, 2020 $ 0.00321
+27.81%
$ -- $ 1,891
Dec 6, 2020 $ 0.00325
+7.92%
$ -- $ 2,648
Dec 5, 2020 $ 0.00371
+45.62%
$ -- $ 3,795
Dec 4, 2020 $ 0.00292
-23.71%
$ -- $ 2,563
Dec 3, 2020 $ 0.00349
+42.05%
$ -- $ 2,563
Dec 2, 2020 $ 0.00287
+25.35%
$ -- $ 2,319
Dec 1, 2020 $ 0.00213
+13.09%
$ -- $ 631
Nov 23, 2020 $ 0.00184
-0.04%
$ -- $ 313
Nov 22, 2020 $ 0.00184
-48.11%
$ -- $ 313