BCG Chain Historical Data

BCG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000947
-19.55%
$ -- $ 20,513
Apr 22 $ 0.00117
-30.31%
$ -- $ 38,502
Apr 15 $ 0.00168
+54.29%
$ -- $ 45,797
Apr 8 $ 0.00109
+2.39%
$ -- $ 27,015
Apr 1 $ 0.00107
-5.17%
$ -- $ 31,915
Mar 25 $ 0.00112
+14.60%
$ -- $ 23,116
Mar 18 $ 0.000981
-22.62%
$ -- $ 36,030
Mar 11 $ 0.00127
+6.46%
$ -- $ 30,642
Mar 4 $ 0.00123
+2.57%
$ -- $ 24,546
Feb 25 $ 0.0012
+65.00%
$ -- $ 29,289
Feb 18 $ 0.000729
-6.32%
$ -- $ 16,939
Feb 11 $ 0.000778
-10.03%
$ -- $ 18,643
Feb 4 $ 0.000866
+9.59%
$ -- $ 17,798
Jan 28 $ 0.000799
-7.79%
$ -- $ 20,663
Jan 21 $ 0.000867
-4.67%
$ -- $ 21,609
Jan 14 $ 0.000909
-1.50%
$ -- $ 21,181
Jan 7 $ 0.000923
-34.17%
$ -- $ 29,783
Dec 31 $ 0.0014
+10.16%
$ -- $ 33,820
Dec 24 $ 0.00127
+18.59%
$ -- $ 34,793
Dec 17 $ 0.00107
+15.13%
$ -- $ 27,257
Dec 10 $ 0.000931
-32.80%
$ -- $ 32,348
Dec 3 $ 0.00139
+14.75%
$ -- $ 43,246
Nov 26 $ 0.00121
+12.90%
$ -- $ 15,882
Download