BCG Chain Historical Data

BCG
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.00172
-1.49%
$ -- $ 1,631
May 1, 2021 $ 0.00175
-0.17%
$ -- $ 1,646
Apr 30, 2021 $ 0.00175
+8.06%
$ -- $ 1,863
Apr 29, 2021 $ 0.00162
-1.98%
$ -- $ 1,478
Apr 28, 2021 $ 0.00165
-0.52%
$ -- $ 1,798
Apr 27, 2021 $ 0.00166
+1.93%
$ -- $ 1,700
Apr 26, 2021 $ 0.00163
+9.58%
$ -- $ 1,542
Apr 25, 2021 $ 0.00149
+3.60%
$ -- $ 1,269
Apr 24, 2021 $ 0.00144
-6.75%
$ -- $ 1,839
Apr 23, 2021 $ 0.00154
-2.31%
$ -- $ 1,635
Apr 22, 2021 $ 0.00158
-4.11%
$ -- $ 1,666
Apr 21, 2021 $ 0.00164
-3.95%
$ -- $ 1,487
Apr 20, 2021 $ 0.00171
+1.32%
$ -- $ 1,796
Apr 19, 2021 $ 0.00169
-1.53%
$ -- $ 1,668
Apr 18, 2021 $ 0.00171
-6.36%
$ -- $ 1,664
Apr 17, 2021 $ 0.00183
+7.14%
$ -- $ 1,926
Apr 16, 2021 $ 0.00171
-10.50%
$ -- $ 2,146
Apr 15, 2021 $ 0.00191
+0.22%
$ -- $ 2,067
Apr 14, 2021 $ 0.0019
-0.85%
$ -- $ 1,964
Apr 13, 2021 $ 0.00192
+16.80%
$ -- $ 1,956
Apr 12, 2021 $ 0.00164
-66.25%
$ -- $ 3,960
Apr 11, 2021 $ 0.00487
-16.23%
$ -- $ 7,499
Apr 10, 2021 $ 0.00581
+7.96%
$ -- $ 6,662
Apr 9, 2021 $ 0.00539
+66.55%
$ -- $ 3,154
Apr 8, 2021 $ 0.00323
-51.85%
$ -- $ 4,943
Apr 7, 2021 $ 0.00672
-5.82%
$ -- $ 5,065
Apr 6, 2021 $ 0.00714
-2.70%
$ -- $ 4,841
Apr 5, 2021 $ 0.00733
+60.77%
$ -- $ 3,397
Apr 4, 2021 $ 0.00456
+5.77%
$ -- $ 3,046
Apr 3, 2021 $ 0.00431
-15.94%
$ -- $ 5,705
Apr 2, 2021 $ 0.00513
+26.57%
$ -- $ 10,171
Apr 1, 2021 $ 0.00405
-44.41%
$ -- $ 11,223
Mar 30, 2021 $ 0.00583
+27.98%
$ -- $ 4,515
Mar 29, 2021 $ 0.00456
-2.17%
$ -- $ 4,236
Mar 28, 2021 $ 0.00478
-24.49%
$ -- $ 6,245
Mar 27, 2021 $ 0.00637
+141.32%
$ -- $ 2,515
Mar 26, 2021 $ 0.00265
-41.82%
$ -- $ 1,928
Mar 25, 2021 $ 0.00455
+4.49%
$ -- $ 2,096
Mar 24, 2021 $ 0.00436
-33.87%
$ -- $ 3,934
Mar 21, 2021 $ 0.000563
-3.17%
$ -- $ 1,286
Mar 20, 2021 $ 0.000582
-66.67%
$ -- $ 2,586
Mar 19, 2021 $ 0.00175
+0.54%
$ -- $ 921
Mar 18, 2021 $ 0.00174
-1.62%
$ -- $ 746
Mar 17, 2021 $ 0.00176
+3.56%
$ -- $ 892
Mar 16, 2021 $ 0.0017
+6.85%
$ -- $ 1,007
Mar 15, 2021 $ 0.00156
-1.61%
$ -- $ 1,885
Mar 14, 2021 $ 0.0016
-0.46%
$ -- $ 2,424
Mar 13, 2021 $ 0.00161
-33.66%
$ -- $ 1,725
Mar 12, 2021 $ 0.00242
-51.41%
$ -- $ 4,200
Mar 11, 2021 $ 0.00499
+197.55%
$ -- $ 7,057
Download