BCG Chain Historical Data

BCG
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.00172
+15.74%
$ -- $ 11,659
Apr 19 $ 0.00149
-13.28%
$ -- $ 11,359
Apr 12 $ 0.00171
-64.81%
$ -- $ 15,683
Apr 5 $ 0.00487
+6.85%
$ -- $ 35,561
Mar 29 $ 0.00456
-2.20%
$ -- $ 38,897
Mar 22 $ 0.00478
-27.41%
$ -- $ 16,718
Mar 15 $ 0.000563
-64.52%
$ -- $ 9,321
Mar 8 $ 0.0016
-7.70%
$ -- $ 21,765
Mar 1 $ 0.00174
-46.08%
$ -- $ 50,703
Feb 22 $ 0.00322
-19.00%
$ -- $ 61,567
Feb 15 $ 0.00397
-21.62%
$ -- $ 56,532
Feb 8 $ 0.00507
+76.55%
$ -- $ 46,185
Feb 1 $ 0.00287
-45.18%
$ -- $ 42,164
Jan 25 $ 0.00334
-30.14%
$ -- $ 23,953
Jan 18 $ 0.00374
-51.56%
$ -- $ 35,279
Jan 11 $ 0.00715
+52.26%
$ -- $ 23,691
Jan 4 $ 0.00484
+24.92%
$ -- $ 24,524
Dec 28 $ 0.00392
+10.21%
$ -- $ 24,143
Dec 21 $ 0.00326
+42.40%
$ -- $ 17,554
Dec 14 $ 0.00196
-11.83%
$ -- $ 13,807
Dec 7 $ 0.00192
-23.54%
$ -- $ 14,846
Nov 30 $ 0.00325
+72.42%
$ -- $ 14,519
Nov 23 $ 0.00184
-0.04%
$ -- $ 313
Nov 16 $ 0.00184
-39.30%
$ -- $ 4,390
Nov 9 $ 0.00303
+3.13%
$ -- $ 5,022
Nov 2 $ 0.00294
+1.82%
$ -- $ 18,212
Oct 26 $ 0.00289
+13.08%
$ -- $ 22,166
Oct 19 $ 0.00247
-7.52%
$ -- $ 21,049
Oct 12 $ 0.00268
+62.03%
$ -- $ 14,545
Oct 5 $ 0.00165
-33.00%
$ -- $ 15,321
Sep 28 $ 0.00247
+21.87%
$ -- $ 19,698
Sep 21 $ 0.00202
-17.31%
$ -- $ 17,314
Sep 14 $ 0.00245
+8.48%
$ -- $ 28,866
Sep 7 $ 0.00225
+34.78%
$ -- $ 31,475
Aug 31 $ 0.00167
-29.78%
$ -- $ 28,995
Aug 24 $ 0.00238
-16.92%
$ -- $ 27,218
Aug 17 $ 0.00287
+37.34%
$ -- $ 20,278
Jul 13 $ 0.00226
+3.97%
$ -- $ 10,646
Jul 6 $ 0.00217
+31.46%
$ -- $ 22,550
Jun 29 $ 0.00165
-23.66%
$ -- $ 20,729
Jun 22 $ 0.00216
+50.75%
$ -- $ 10,740
Jun 15 $ 0.00143
+15.34%
$ -- $ 12,525
Jun 8 $ 0.00124
-34.34%
$ -- $ 19,140
Jun 1 $ 0.00189
-8.66%
$ -- $ 26,966
May 25 $ 0.00207
+12.41%
$ -- $ 37,204
May 18 $ 0.00184
-9.26%
$ -- $ 19,575
May 11 $ 0.00203
+15.74%
$ -- $ 34,906
May 4 $ 0.00176
+4.01%
$ -- $ 23,533
Apr 27 $ 0.00169
+22.40%
$ -- $ 12,204
Apr 20 $ 0.00138
+36.21%
$ -- $ 21,555
Download