Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.00181
+0.00%
$-- $1,653
Nov 16, 2025 $0.00181
+0.00%
$1.81 million $1,653
Nov 15, 2025 $0.00181
+0.00%
$1.81 million $1,653
Nov 14, 2025 $0.00181
-0.55%
$1.81 million $1,653
Nov 13, 2025 $0.00182
-0.11%
$1.82 million $1,544
Nov 12, 2025 $0.00182
+0.33%
$1.82 million $1,715
Nov 11, 2025 $0.00181
+0.11%
$1.81 million $1,741
Nov 10, 2025 $0.00181
-0.11%
$1.81 million $1,849
Nov 9, 2025 $0.00181
+0.17%
$1.82 million $1,760
Nov 8, 2025 $0.00181
+0.00%
$1.81 million $1,595
Nov 7, 2025 $0.00181
-0.22%
$1.81 million $1,604
Nov 6, 2025 $0.00182
-3.91%
$1.82 million $1,593
Nov 5, 2025 $0.00189
+0.00%
$1.89 million $1,757
Nov 4, 2025 $0.00189
+0.00%
$1.89 million $1,761
Nov 3, 2025 $0.00189
-0.58%
$1.89 million $1,884
Nov 2, 2025 $0.0019
+0.16%
$1.9 million $1,925
Nov 1, 2025 $0.0019
-0.21%
$1.9 million $1,896
Oct 31, 2025 $0.00189
+0.00%
$1.9 million $1,935
Oct 30, 2025 $0.0019
+1.99%
$1.89 million $1,882
Oct 29, 2025 $0.00186
-0.59%
$1.86 million $1,800
Oct 28, 2025 $0.00187
+0.21%
$1.87 million $1,442
Oct 27, 2025 $0.00186
-0.16%
$1.86 million $1,220
Oct 26, 2025 $0.00186
+0.54%
$1.86 million $1,210
Oct 25, 2025 $0.00186
-0.43%
$1.86 million $1,852
Oct 24, 2025 $0.00186
+2.53%
$1.86 million $1,810
Oct 23, 2025 $0.00182
+0.11%
$1.82 million $1,416
Oct 22, 2025 $0.00182
+0.11%
$1.82 million $1,508
Oct 21, 2025 $0.00182
+0.00%
$1.82 million $1,478
Oct 20, 2025 $0.00182
+0.11%
$1.82 million $1,753
Oct 19, 2025 $0.00183
+0.00%
$1.82 million $1,962
Oct 18, 2025 $0.00182
+0.33%
$1.83 million $2,100
Oct 17, 2025 $0.00182
-0.38%
$1.82 million $2,051
Oct 16, 2025 $0.00182
+0.06%
$1.82 million $2,022
Oct 15, 2025 $0.00182
-0.06%
$1.82 million $2,083
Oct 14, 2025 $0.00182
+0.17%
$1.82 million $1,966
Oct 13, 2025 $0.00181
-0.60%
$1.81 million $1,934
Oct 12, 2025 $0.00182
+0.00%
$1.82 million $1,765
Oct 11, 2025 $0.00182
+0.11%
$1.82 million $1,824
Oct 10, 2025 $0.00182
-3.70%
$1.82 million $1,981
Oct 9, 2025 $0.00189
-12.70%
$1.89 million $2,047
Oct 8, 2025 $0.00217
-3.00%
$2.17 million $2,018
Oct 7, 2025 $0.00223
-0.36%
$2.23 million $2,035
Oct 6, 2025 $0.00224
+0.85%
$2.24 million $2,163
Oct 5, 2025 $0.00222
-0.40%
$2.22 million $2,095
Oct 4, 2025 $0.00223
+2.06%
$2.23 million $1,702
Oct 3, 2025 $0.00218
-0.59%
$2.18 million $1,891
Oct 2, 2025 $0.0022
-0.32%
$2.2 million $13,804
Oct 1, 2025 $0.0022
+0.46%
$2.2 million $3,304
Sep 30, 2025 $0.0022
+0.18%
$2.19 million $2,609
Sep 29, 2025 $0.00219
-0.64%
$2.19 million $2,445
Download