Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.00181
+0.00%
$-- $1,653
Nov 16, 2025 $0.00181
+0.00%
$1.81 million $1,653
Nov 15, 2025 $0.00181
+0.00%
$1.81 million $1,653
Nov 14, 2025 $0.00181
-0.55%
$1.81 million $1,653
Nov 13, 2025 $0.00182
-0.11%
$1.82 million $1,544
Nov 12, 2025 $0.00182
+0.33%
$1.82 million $1,715
Nov 11, 2025 $0.00181
+0.11%
$1.81 million $1,741
Nov 10, 2025 $0.00181
-0.11%
$1.81 million $1,849
Nov 9, 2025 $0.00181
+0.17%
$1.82 million $1,760
Nov 8, 2025 $0.00181
+0.00%
$1.81 million $1,595
Nov 7, 2025 $0.00181
-0.22%
$1.81 million $1,604
Nov 6, 2025 $0.00182
-3.91%
$1.82 million $1,593
Nov 5, 2025 $0.00189
+0.00%
$1.89 million $1,757
Nov 4, 2025 $0.00189
+0.00%
$1.89 million $1,761
Nov 3, 2025 $0.00189
-0.58%
$1.89 million $1,884
Nov 2, 2025 $0.0019
+0.16%
$1.9 million $1,925
Nov 1, 2025 $0.0019
-0.21%
$1.9 million $1,896
Oct 31, 2025 $0.00189
+0.00%
$1.9 million $1,935
Oct 30, 2025 $0.0019
+1.99%
$1.89 million $1,882
Oct 29, 2025 $0.00186
-0.59%
$1.86 million $1,800
Oct 28, 2025 $0.00187
+0.21%
$1.87 million $1,442
Oct 27, 2025 $0.00186
-0.16%
$1.86 million $1,220
Oct 26, 2025 $0.00186
+0.54%
$1.86 million $1,210
Oct 25, 2025 $0.00186
-0.43%
$1.86 million $1,852
Oct 24, 2025 $0.00186
+2.53%
$1.86 million $1,810
Oct 23, 2025 $0.00182
+0.11%
$1.82 million $1,416
Oct 22, 2025 $0.00182
+0.11%
$1.82 million $1,508
Oct 21, 2025 $0.00182
+0.00%
$1.82 million $1,478
Oct 20, 2025 $0.00182
+0.11%
$1.82 million $1,753
Oct 19, 2025 $0.00183
+0.00%
$1.82 million $1,962
Oct 18, 2025 $0.00182
+0.33%
$1.83 million $2,100
Oct 17, 2025 $0.00182
-0.38%
$1.82 million $2,051
Oct 16, 2025 $0.00182
+0.06%
$1.82 million $2,022
Oct 15, 2025 $0.00182
-0.06%
$1.82 million $2,083
Oct 14, 2025 $0.00182
+0.17%
$1.82 million $1,966
Oct 13, 2025 $0.00181
-0.60%
$1.81 million $1,934
Oct 12, 2025 $0.00182
+0.00%
$1.82 million $1,765
Oct 11, 2025 $0.00182
+0.11%
$1.82 million $1,824
Oct 10, 2025 $0.00182
-3.70%
$1.82 million $1,981
Oct 9, 2025 $0.00189
-12.70%
$1.89 million $2,047
Oct 8, 2025 $0.00217
-3.00%
$2.17 million $2,018
Oct 7, 2025 $0.00223
-0.36%
$2.23 million $2,035
Oct 6, 2025 $0.00224
+0.85%
$2.24 million $2,163
Oct 5, 2025 $0.00222
-0.40%
$2.22 million $2,095
Oct 4, 2025 $0.00223
+2.06%
$2.23 million $1,702
Oct 3, 2025 $0.00218
-0.59%
$2.18 million $1,891
Oct 2, 2025 $0.0022
-0.32%
$2.2 million $13,804
Oct 1, 2025 $0.0022
+0.46%
$2.2 million $3,304
Sep 30, 2025 $0.0022
+0.18%
$2.19 million $2,609
Sep 29, 2025 $0.00219
-0.64%
$2.19 million $2,445
Download