Max Crowdfund Historical Data

MCF
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00181
+0.00%
$ -- $ 1,653
Nov 10 $ 0.00181
-0.22%
$ 1.81 million $ 10,156
Nov 3 $ 0.00181
-4.63%
$ 1.82 million $ 10,193
Oct 27 $ 0.0019
+1.93%
$ 1.9 million $ 10,174
Oct 20 $ 0.00186
+1.81%
$ 1.86 million $ 9,818
Oct 13 $ 0.00182
+0.00%
$ 1.82 million $ 12,156
Oct 6 $ 0.00182
-17.99%
$ 1.82 million $ 12,068
Sep 29 $ 0.00223
+1.09%
$ 2.22 million $ 25,755
Sep 22 $ 0.0022
-0.68%
$ 2.2 million $ 12,014
Sep 15 $ 0.00222
-2.11%
$ 2.22 million $ 13,098
Sep 8 $ 0.00226
-4.80%
$ 2.27 million $ 16,228
Sep 1 $ 0.00237
+7.39%
$ 2.37 million $ 16,274
Aug 25 $ 0.00219
+0.74%
$ 2.21 million $ 15,658
Aug 18 $ 0.00218
+0.83%
$ 2.18 million $ 12,256
Aug 11 $ 0.00216
+0.14%
$ 2.16 million $ 18,479
Aug 4 $ 0.00215
+0.37%
$ 2.15 million $ 16,310
Jul 28 $ 0.00213
+0.71%
$ 2.14 million $ 20,134
Jul 21 $ 0.00215
-1.51%
$ 2.12 million $ 16,866
Jul 14 $ 0.002
-0.20%
$ 2.18 million $ 17,036
Jul 7 $ 0.00201
+1.01%
$ 2 million $ 15,474
Jun 30 $ 0.00199
-11.12%
$ 1.99 million $ 14,913
Jun 23 $ 0.00201
+1.10%
$ 2.24 million $ 16,336
Jun 16 $ 0.00209
-57.57%
$ 1.99 million $ 17,593
Jun 9 $ 0.00543
+0.41%
$ 4.93 million $ 70,925
Jun 2 $ 0.00541
+0.19%
$ 5.4 million $ 14,024
May 26 $ 0.0054
-0.63%
$ 5.4 million $ 14,757
May 19 $ 0.00543
+0.17%
$ 5.43 million $ 12,340
May 12 $ 0.00541
-0.14%
$ 5.42 million $ 11,745
May 5 $ 0.00542
-0.15%
$ 5.42 million $ 9,253
Apr 28 $ 0.00542
+0.99%
$ 5.42 million $ 12,677
Apr 21 $ 0.00537
-0.59%
$ 5.37 million $ 8,962
Apr 14 $ 0.00541
+0.15%
$ 5.41 million $ 7,972
Apr 7 $ 0.00539
+1.28%
$ 5.38 million $ 7,794
Mar 31 $ 0.00534
-2.96%
$ 5.33 million $ 8,245
Mar 24 $ 0.0055
-0.05%
$ 5.5 million $ 8,521
Mar 17 $ 0.0055
+0.38%
$ 5.5 million $ 7,285
Mar 10 $ 0.00549
-0.38%
$ 5.5 million $ 7,480
Mar 3 $ 0.00555
-0.38%
$ 5.52 million $ 6,223
Feb 24 $ 0.00556
-0.18%
$ 5.56 million $ 9,707
Feb 17 $ 0.00556
-0.45%
$ 5.57 million $ 8,309
Feb 10 $ 0.00558
-0.16%
$ 5.58 million $ 7,779
Feb 3 $ 0.00559
+1.07%
$ 5.59 million $ 7,540
Jan 27 $ 0.00555
+3.95%
$ 5.55 million $ 9,739
Jan 20 $ 0.00536
-6.52%
$ 5.34 million $ 7,014
Jan 13 $ 0.00538
+5.47%
$ 5.78 million $ 7,903
Jan 6 $ 0.00514
+0.12%
$ 5.09 million $ 7,654
Dec 30 $ 0.00513
+0.37%
$ 5.14 million $ 7,360
Dec 23 $ 0.00517
+1.00%
$ 5.16 million $ 7,521
Dec 16 $ 0.00502
-7.45%
$ 5.13 million $ 7,783
Dec 9 $ 0.00555
-3.18%
$ 5.43 million $ 7,880
Download