Max Crowdfund Historical Data

MCF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000969
+0.00%
$ 969,000 $ 1,004
Aug 23, 2024 $ 0.000969
+0.00%
$ 969,000 $ 1,778
Aug 22, 2024 $ 0.000971
+0.73%
$ 971,000 $ 1,208
Aug 21, 2024 $ 0.000964
-0.31%
$ 964,000 $ 1,462
Aug 20, 2024 $ 0.000967
-0.21%
$ 967,000 $ 1,540
Aug 19, 2024 $ 0.000969
-0.10%
$ 969,000 $ 1,550
Aug 18, 2024 $ 0.000969
+0.21%
$ 969,000 $ 1,695
Aug 17, 2024 $ 0.000965
-0.21%
$ 965,000 $ 961
Aug 16, 2024 $ 0.000964
-0.31%
$ 964,000 $ 1,105
Aug 15, 2024 $ 0.000966
-0.10%
$ 966,000 $ 1,495
Aug 14, 2024 $ 0.000967
+0.00%
$ 967,000 $ 1,325
Aug 13, 2024 $ 0.000967
-0.41%
$ 967,000 $ 1,262
Aug 12, 2024 $ 0.000969
+0.00%
$ 969,000 $ 1,532
Aug 11, 2024 $ 0.000971
+0.21%
$ 971,000 $ 1,838
Aug 10, 2024 $ 0.000971
-0.41%
$ 971,000 $ 900
Aug 9, 2024 $ 0.000975
+0.00%
$ 975,000 $ 1,095
Aug 8, 2024 $ 0.000975
+0.21%
$ 975,000 $ 1,475
Aug 7, 2024 $ 0.000975
+0.52%
$ 975,000 $ 1,394
Aug 6, 2024 $ 0.000972
+0.21%
$ 972,000 $ 968
Aug 5, 2024 $ 0.00097
-0.21%
$ 970,000 $ 1,695
Aug 4, 2024 $ 0.000972
+0.41%
$ 972,000 $ 1,479
Aug 3, 2024 $ 0.000968
+0.00%
$ 968,000 $ 1,145
Aug 2, 2024 $ 0.000969
+0.10%
$ 969,000 $ 1,391
Aug 1, 2024 $ 0.000968
+0.00%
$ 968,000 $ 1,515
Jul 31, 2024 $ 0.000968
-0.10%
$ 968,000 $ 1,492
Jul 30, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,101
Jul 29, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,655
Jul 28, 2024 $ 0.000969
+0.31%
$ 969,000 $ 942
Jul 27, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,585
Jul 26, 2024 $ 0.000969
+0.00%
$ 969,000 $ 1,344
Jul 25, 2024 $ 0.000969
-0.21%
$ 969,000 $ 1,401
Jul 24, 2024 $ 0.000972
+0.10%
$ 972,000 $ 1,210
Jul 23, 2024 $ 0.000971
-0.10%
$ 971,000 $ 1,442
Jul 22, 2024 $ 0.000971
+0.00%
$ 971,000 $ 1,226
Jul 21, 2024 $ 0.000971
+0.31%
$ 971,000 $ 1,710
Jul 20, 2024 $ 0.000968
+0.00%
$ 968,000 $ 982
Jul 19, 2024 $ 0.000968
+0.00%
$ 968,000 $ 1,602
Jul 18, 2024 $ 0.000969
+0.00%
$ 969,000 $ 1,293
Jul 17, 2024 $ 0.000969
+0.10%
$ 969,000 $ 1,232
Jul 16, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,340
Jul 15, 2024 $ 0.000966
+0.00%
$ 966,000 $ 1,419
Jul 14, 2024 $ 0.000966
-1.23%
$ 966,000 $ 1,671
Jul 13, 2024 $ 0.000977
+0.00%
$ 977,000 $ 1,288
Jul 12, 2024 $ 0.000981
+0.41%
$ 981,000 $ 1,102
Jul 11, 2024 $ 0.000978
+0.62%
$ 978,000 $ 1,430
Jul 10, 2024 $ 0.000975
+0.00%
$ 975,000 $ 1,303
Jul 9, 2024 $ 0.000971
-1.02%
$ 971,000 $ 1,134
Jul 8, 2024 $ 0.000979
+0.00%
$ 979,000 $ 1,372
Jul 7, 2024 $ 0.000981
+1.03%
$ 981,000 $ 1,344
Jul 6, 2024 $ 0.000973
+0.21%
$ 973,000 $ 1,024