Max Crowdfund Historical Data

MCF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00185
-0.38%
$ 1.85 million $ 1,795
Oct 29, 8 PM $ 0.00186
+0.27%
$ 1.86 million $ 1,800
Oct 29, 8 PM $ 0.00186
+0.27%
$ 1.86 million $ 1,800
Oct 29, 7 PM $ 0.00185
+0.05%
$ 1.85 million $ 1,773
Oct 29, 7 PM $ 0.00185
+0.05%
$ 1.85 million $ 1,773
Oct 29, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,754
Oct 29, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,754
Oct 29, 5 PM $ 0.00185
-0.54%
$ 1.85 million $ 1,751
Oct 29, 5 PM $ 0.00185
-0.54%
$ 1.85 million $ 1,751
Oct 29, 4 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,759
Oct 29, 4 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,759
Oct 29, 3 PM $ 0.00185
-0.11%
$ 1.85 million $ 1,732
Oct 29, 3 PM $ 0.00185
-0.11%
$ 1.85 million $ 1,732
Oct 29, 2 PM $ 0.00186
+0.38%
$ 1.86 million $ 1,721
Oct 29, 2 PM $ 0.00186
+0.38%
$ 1.86 million $ 1,721
Oct 29, 1 PM $ 0.00185
+0.22%
$ 1.85 million $ 1,702
Oct 29, 1 PM $ 0.00185
+0.22%
$ 1.85 million $ 1,702
Oct 29, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,684
Oct 29, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,684
Oct 29, 11 AM $ 0.00185
-0.32%
$ 1.85 million $ 1,682
Oct 29, 11 AM $ 0.00185
-0.32%
$ 1.85 million $ 1,682
Oct 29, 10 AM $ 0.00185
+0.11%
$ 1.85 million $ 1,647
Oct 29, 10 AM $ 0.00185
+0.11%
$ 1.85 million $ 1,647
Oct 29, 9 AM $ 0.00185
+0.22%
$ 1.85 million $ 1,598
Oct 29, 9 AM $ 0.00185
+0.22%
$ 1.85 million $ 1,598
Oct 29, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,617
Oct 29, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,617
Oct 29, 7 AM $ 0.00185
-0.05%
$ 1.85 million $ 1,594
Oct 29, 7 AM $ 0.00185
-0.05%
$ 1.85 million $ 1,594
Oct 29, 6 AM $ 0.00185
-0.27%
$ 1.85 million $ 1,554
Oct 29, 6 AM $ 0.00185
-0.27%
$ 1.85 million $ 1,554
Oct 29, 5 AM $ 0.00186
+0.49%
$ 1.86 million $ 1,530
Oct 29, 5 AM $ 0.00186
+0.49%
$ 1.86 million $ 1,530
Oct 29, 4 AM $ 0.00185
-0.54%
$ 1.85 million $ 1,535
Oct 29, 4 AM $ 0.00185
-0.54%
$ 1.85 million $ 1,535
Oct 29, 3 AM $ 0.00186
-0.21%
$ 1.86 million $ 1,506
Oct 29, 3 AM $ 0.00186
-0.21%
$ 1.86 million $ 1,506
Oct 29, 2 AM $ 0.00186
-0.32%
$ 1.86 million $ 1,495
Oct 29, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,474
Oct 29, 12 AM $ 0.00187
-0.05%
$ 1.87 million $ 1,465
Oct 28, 11 PM $ 0.00187
+0.21%
$ 1.87 million $ 1,442
Oct 28, 10 PM $ 0.00186
-0.37%
$ 1.86 million $ 1,424
Oct 28, 9 PM $ 0.00187
-0.05%
$ 1.87 million $ 1,426
Oct 28, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,426
Oct 28, 7 PM $ 0.00186
+0.21%
$ 1.86 million $ 1,399
Oct 28, 6 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,366
Oct 28, 5 PM $ 0.00186
-0.21%
$ 1.86 million $ 1,344
Oct 28, 4 PM $ 0.00186
-0.27%
$ 1.86 million $ 1,314
Oct 28, 3 PM $ 0.00187
-0.11%
$ 1.87 million $ 1,287
Oct 28, 2 PM $ 0.00187
+0.38%
$ 1.87 million $ 1,284