Max Crowdfund Historical Data

MCF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00186
-0.16%
$ 1.86 million $ 1,272
Oct 28, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,276
Oct 28, 11 AM $ 0.00186
+0.16%
$ 1.86 million $ 1,278
Oct 28, 10 AM $ 0.00186
-0.11%
$ 1.86 million $ 1,270
Oct 28, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,256
Oct 28, 8 AM $ 0.00186
-0.11%
$ 1.86 million $ 1,261
Oct 28, 7 AM $ 0.00186
+0.05%
$ 1.86 million $ 1,262
Oct 28, 6 AM $ 0.00186
-0.11%
$ 1.86 million $ 1,261
Oct 28, 5 AM $ 0.00186
+0.11%
$ 1.86 million $ 1,263
Oct 28, 4 AM $ 0.00186
+0.16%
$ 1.86 million $ 1,245
Oct 28, 3 AM $ 0.00186
+0.05%
$ 1.86 million $ 1,243
Oct 28, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,226
Oct 28, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,227
Oct 28, 12 AM $ 0.00186
+0.11%
$ 1.86 million $ 1,218
Oct 27, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,220
Oct 27, 10 PM $ 0.00186
-0.05%
$ 1.86 million $ 1,217
Oct 27, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,220
Oct 27, 8 PM $ 0.00186
+0.16%
$ 1.86 million $ 1,205
Oct 27, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,215
Oct 27, 6 PM $ 0.00186
-0.05%
$ 1.86 million $ 1,200
Oct 27, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,186
Oct 27, 4 PM $ 0.00186
-0.05%
$ 1.86 million $ 1,181
Oct 27, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,176
Oct 27, 2 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,163
Oct 27, 1 PM $ 0.00186
-0.16%
$ 1.86 million $ 1,172
Oct 27, 12 PM $ 0.00186
+0.16%
$ 1.86 million $ 1,175
Oct 27, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,175
Oct 27, 10 AM $ 0.00186
-0.05%
$ 1.86 million $ 1,187
Oct 27, 9 AM $ 0.00186
-0.05%
$ 1.86 million $ 1,193
Oct 27, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,180
Oct 27, 7 AM $ 0.00186
-0.11%
$ 1.86 million $ 1,173
Oct 27, 6 AM $ 0.00186
+0.11%
$ 1.86 million $ 1,160
Oct 27, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,143
Oct 27, 4 AM $ 0.00186
-0.16%
$ 1.86 million $ 1,151
Oct 27, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,164
Oct 27, 2 AM $ 0.00186
-0.11%
$ 1.86 million $ 1,158
Oct 27, 1 AM $ 0.00186
+0.16%
$ 1.86 million $ 1,164
Oct 27, 12 AM $ 0.00186
-0.16%
$ 1.86 million $ 1,177
Oct 26, 11 PM $ 0.00186
+0.16%
$ 1.86 million $ 1,210
Oct 26, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,241
Oct 26, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,270
Oct 26, 8 PM $ 0.00186
-0.11%
$ 1.86 million $ 1,283
Oct 26, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,311
Oct 26, 6 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,331
Oct 26, 5 PM $ 0.00186
-0.16%
$ 1.86 million $ 1,358
Oct 26, 4 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,415
Oct 26, 3 PM $ 0.00186
+0.16%
$ 1.86 million $ 1,450
Oct 26, 2 PM $ 0.00186
-0.11%
$ 1.86 million $ 1,491
Oct 26, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,513
Oct 26, 12 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,506