Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Crowdfund Historical Data

MCF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.000975
+0.41%
$975,000 $1,083
May 15, 2024 $0.000971
-0.31%
$971,000 $1,502
May 14, 2024 $0.000976
+0.00%
$976,000 $1,424
May 13, 2024 $0.000976
+0.00%
$976,000 $1,104
May 12, 2024 $0.000978
+0.20%
$978,000 $1,386
May 11, 2024 $0.000978
+0.20%
$978,000 $957
May 10, 2024 $0.000976
+0.00%
$976,000 $1,305
May 9, 2024 $0.000976
+0.00%
$976,000 $1,301
May 8, 2024 $0.000976
-0.10%
$976,000 $1,242
May 7, 2024 $0.000978
+0.10%
$978,000 $1,280
May 6, 2024 $0.000975
-0.20%
$975,000 $1,556
May 5, 2024 $0.000975
+0.00%
$975,000 $1,187
May 4, 2024 $0.000975
-0.20%
$975,000 $1,071
May 3, 2024 $0.000977
+0.10%
$977,000 $1,503
May 2, 2024 $0.000972
-0.31%
$972,000 $1,075
May 1, 2024 $0.000975
+0.00%
$975,000 $1,563
Apr 30, 2024 $0.000975
-0.10%
$975,000 $1,618
Apr 29, 2024 $0.000975
-0.10%
$975,000 $1,568
Apr 28, 2024 $0.000976
+0.00%
$976,000 $1,305
Apr 27, 2024 $0.000975
-0.10%
$975,000 $1,276
Apr 26, 2024 $0.000975
+0.00%
$975,000 $1,138
Apr 25, 2024 $0.000976
+0.21%
$976,000 $1,239
Apr 24, 2024 $0.000975
+0.31%
$975,000 $1,096
Apr 23, 2024 $0.000971
+0.00%
$971,000 $1,440
Apr 22, 2024 $0.000971
-0.10%
$971,000 $1,468
Apr 21, 2024 $0.000973
-0.41%
$973,000 $1,303
Apr 20, 2024 $0.000977
-0.10%
$977,000 $1,149
Apr 19, 2024 $0.000978
+0.10%
$978,000 $1,345
Apr 18, 2024 $0.000977
-0.10%
$977,000 $1,177
Apr 17, 2024 $0.000976
-0.10%
$976,000 $1,344
Apr 16, 2024 $0.000977
+0.31%
$977,000 $1,349
Apr 15, 2024 $0.000974
+0.00%
$974,000 $1,373
Apr 14, 2024 $0.000978
+0.41%
$978,000 $1,162
Apr 13, 2024 $0.000978
+0.00%
$978,000 $1,389
Apr 12, 2024 $0.000975
-0.31%
$975,000 $1,738
Apr 11, 2024 $0.000976
-0.20%
$976,000 $1,164
Apr 10, 2024 $0.000975
-0.20%
$975,000 $1,308
Apr 9, 2024 $0.000975
+0.21%
$975,000 $1,265
Apr 8, 2024 $0.000973
+0.00%
$973,000 $1,512
Apr 7, 2024 $0.000971
+0.00%
$971,000 $1,436
Apr 6, 2024 $0.000973
+0.00%
$973,000 $1,065
Apr 5, 2024 $0.000973
+0.21%
$973,000 $1,258
Apr 4, 2024 $0.000973
+0.41%
$973,000 $1,617
Apr 3, 2024 $0.000969
+0.10%
$969,000 $1,826
Apr 2, 2024 $0.000968
-0.41%
$968,000 $3,905
Apr 1, 2024 $0.000972
+0.00%
$972,000 $2,243
Mar 31, 2024 $0.000976
+0.41%
$976,000 $1,541
Mar 30, 2024 $0.000968
-0.41%
$968,000 $982
Mar 29, 2024 $0.000968
-0.21%
$968,000 $1,398
Mar 28, 2024 $0.00097
+0.21%
$970,000 $1,204