Max Crowdfund Historical Data

MCF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00186
+0.05%
$ 1.86 million $ 1,542
Oct 26, 10 AM $ 0.00186
-0.16%
$ 1.86 million $ 1,562
Oct 26, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,602
Oct 26, 8 AM $ 0.00186
+0.16%
$ 1.86 million $ 1,626
Oct 26, 7 AM $ 0.00186
-0.16%
$ 1.86 million $ 1,672
Oct 26, 6 AM $ 0.00186
+0.11%
$ 1.86 million $ 1,703
Oct 26, 5 AM $ 0.00186
-0.05%
$ 1.86 million $ 1,742
Oct 26, 4 AM $ 0.00186
-0.05%
$ 1.86 million $ 1,757
Oct 26, 3 AM $ 0.00186
-0.16%
$ 1.86 million $ 1,777
Oct 26, 2 AM $ 0.00186
+0.05%
$ 1.86 million $ 1,830
Oct 26, 1 AM $ 0.00186
+0.38%
$ 1.86 million $ 1,869
Oct 26, 12 AM $ 0.00185
+0.05%
$ 1.85 million $ 1,872
Oct 25, 11 PM $ 0.00186
-0.22%
$ 1.86 million $ 1,852
Oct 25, 10 PM $ 0.00186
-0.05%
$ 1.86 million $ 1,831
Oct 25, 9 PM $ 0.00186
-0.32%
$ 1.86 million $ 1,832
Oct 25, 8 PM $ 0.00187
+0.38%
$ 1.87 million $ 1,846
Oct 25, 7 PM $ 0.00186
-0.21%
$ 1.86 million $ 1,847
Oct 25, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,878
Oct 25, 5 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,880
Oct 25, 4 PM $ 0.00186
+0.22%
$ 1.86 million $ 1,864
Oct 25, 3 PM $ 0.00185
+0.38%
$ 1.85 million $ 1,863
Oct 25, 2 PM $ 0.00185
-0.16%
$ 1.85 million $ 1,871
Oct 25, 1 PM $ 0.00185
+0.05%
$ 1.85 million $ 1,866
Oct 25, 12 PM $ 0.00184
-0.43%
$ 1.84 million $ 1,922
Oct 25, 11 AM $ 0.00185
-0.16%
$ 1.85 million $ 1,923
Oct 25, 10 AM $ 0.00186
-0.32%
$ 1.86 million $ 1,927
Oct 25, 9 AM $ 0.00186
-0.16%
$ 1.86 million $ 1,933
Oct 25, 8 AM $ 0.00186
+0.48%
$ 1.86 million $ 1,951
Oct 25, 7 AM $ 0.00185
+0.22%
$ 1.85 million $ 1,977
Oct 25, 6 AM $ 0.00185
-0.11%
$ 1.85 million $ 1,947
Oct 25, 5 AM $ 0.00185
-0.48%
$ 1.85 million $ 1,920
Oct 25, 4 AM $ 0.00186
+0.22%
$ 1.86 million $ 1,907
Oct 25, 3 AM $ 0.00185
-0.64%
$ 1.85 million $ 1,902
Oct 25, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,874
Oct 25, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,823
Oct 25, 12 AM $ 0.00187
+0.11%
$ 1.87 million $ 1,820
Oct 24, 11 PM $ 0.00186
-0.05%
$ 1.86 million $ 1,811
Oct 24, 10 PM $ 0.00186
-0.27%
$ 1.86 million $ 1,810
Oct 24, 9 PM $ 0.00187
-0.37%
$ 1.87 million $ 1,784
Oct 24, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,757
Oct 24, 7 PM $ 0.00187
-0.27%
$ 1.87 million $ 1,719
Oct 24, 6 PM $ 0.00187
+0.05%
$ 1.87 million $ 1,710
Oct 24, 5 PM $ 0.00187
+0.27%
$ 1.87 million $ 1,684
Oct 24, 4 PM $ 0.00187
+0.21%
$ 1.87 million $ 1,656
Oct 24, 3 PM $ 0.00186
-0.43%
$ 1.86 million $ 1,626
Oct 24, 2 PM $ 0.00187
-0.53%
$ 1.88 million $ 1,590
Oct 24, 1 PM $ 0.00188
+0.27%
$ 1.88 million $ 1,545
Oct 24, 12 PM $ 0.00188
+0.21%
$ 1.88 million $ 1,493
Oct 24, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,463
Oct 24, 10 AM $ 0.00187
-0.11%
$ 1.87 million $ 1,410