Max Crowdfund Historical Data

MCF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000968
-0.41%
$ 968,000 $ 1,401
Mar 26, 2024 $ 0.00097
+0.00%
$ 970,000 $ 1,153
Mar 25, 2024 $ 0.000969
+0.21%
$ 969,000 $ 1,594
Mar 24, 2024 $ 0.000967
+0.00%
$ 967,000 $ 1,397
Mar 23, 2024 $ 0.000969
+0.21%
$ 969,000 $ 1,129
Mar 22, 2024 $ 0.000967
+0.00%
$ 967,000 $ 1,365
Mar 21, 2024 $ 0.000969
+0.10%
$ 969,000 $ 1,035
Mar 20, 2024 $ 0.000967
-0.10%
$ 967,000 $ 1,391
Mar 19, 2024 $ 0.000969
+0.00%
$ 969,000 $ 1,753
Mar 18, 2024 $ 0.000969
+0.00%
$ 969,000 $ 1,197
Mar 17, 2024 $ 0.000969
+0.00%
$ 969,000 $ 1,401
Mar 16, 2024 $ 0.000967
+0.00%
$ 967,000 $ 1,073
Mar 15, 2024 $ 0.000968
+0.10%
$ 968,000 $ 1,408
Mar 14, 2024 $ 0.000967
+0.00%
$ 967,000 $ 1,527
Mar 13, 2024 $ 0.000969
+0.10%
$ 969,000 $ 1,296
Mar 12, 2024 $ 0.000967
-0.21%
$ 967,000 $ 1,231
Mar 11, 2024 $ 0.000967
-0.21%
$ 967,000 $ 1,518
Mar 10, 2024 $ 0.000969
+0.21%
$ 969,000 $ 1,534
Mar 9, 2024 $ 0.000967
-0.21%
$ 967,000 $ 904
Mar 8, 2024 $ 0.000967
+0.00%
$ 967,000 $ 1,381
Mar 7, 2024 $ 0.000967
-0.51%
$ 967,000 $ 937
Mar 6, 2024 $ 0.000971
-0.21%
$ 971,000 $ 478
Mar 5, 2024 $ 0.000973
-0.71%
$ 973,000 $ 1,335
Mar 4, 2024 $ 0.000972
-1.12%
$ 972,000 $ 1,613
Mar 3, 2024 $ 0.000982
+1.13%
$ 982,000 $ 1,315
Mar 2, 2024 $ 0.000974
-0.10%
$ 974,000 $ 1,299
Mar 1, 2024 $ 0.000971
-0.82%
$ 971,000 $ 1,086
Feb 29, 2024 $ 0.000975
+0.41%
$ 975,000 $ 1,077
Feb 28, 2024 $ 0.00097
+0.00%
$ 970,000 $ 1,441
Feb 27, 2024 $ 0.000968
-0.10%
$ 968,000 $ 1,384
Feb 26, 2024 $ 0.000974
+0.41%
$ 974,000 $ 1,988
Feb 25, 2024 $ 0.00097
-4.15%
$ 970,000 $ 1,221
Feb 24, 2024 $ 0.000999
+0.00%
$ 999,000 $ 1,250
Feb 23, 2024 $ 0.000996
-0.10%
$ -- $ 1,336
Feb 22, 2024 $ 0.000997
+0.10%
$ 997,000 $ 1,284
Feb 21, 2024 $ 0.000999
+0.30%
$ 999,000 $ 1,215
Feb 20, 2024 $ 0.000996
-0.40%
$ 996,000 $ 1,556
Feb 19, 2024 $ 0.000997
+0.10%
$ 997,000 $ 1,402
Feb 18, 2024 $ 0.000999
+0.50%
$ 999,000 $ 1,020
Feb 17, 2024 $ 0.000991
-0.10%
$ 991,000 $ 1,286
Feb 16, 2024 $ 0.000991
+0.00%
$ 991,000 $ 1,180
Feb 15, 2024 $ 0.000991
-1.29%
$ 991,000 $ 1,340
Feb 14, 2024 $ 0.001
+0.00%
$ 1 million $ 1,301
Feb 13, 2024 $ 0.00101
+0.10%
$ 1.01 million $ 1,254
Feb 12, 2024 $ 0.00101
-0.20%
$ 1.01 million $ 1,623
Feb 11, 2024 $ 0.00101
+0.20%
$ 1.01 million $ 1,291
Feb 10, 2024 $ 0.00101
+0.60%
$ 1.01 million $ 1,072
Feb 9, 2024 $ 0.001
-0.20%
$ 1 million $ 1,536
Feb 8, 2024 $ 0.001
+0.10%
$ 1 million $ 1,355
Feb 7, 2024 $ 0.001
+0.00%
$ 1 million $ 1,640