Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Crowdfund Historical Data

MCF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.000968
-0.41%
$968,000 $1,401
Mar 26, 2024 $0.00097
+0.00%
$970,000 $1,153
Mar 25, 2024 $0.000969
+0.21%
$969,000 $1,594
Mar 24, 2024 $0.000967
+0.00%
$967,000 $1,397
Mar 23, 2024 $0.000969
+0.21%
$969,000 $1,129
Mar 22, 2024 $0.000967
+0.00%
$967,000 $1,365
Mar 21, 2024 $0.000969
+0.10%
$969,000 $1,035
Mar 20, 2024 $0.000967
-0.10%
$967,000 $1,391
Mar 19, 2024 $0.000969
+0.00%
$969,000 $1,753
Mar 18, 2024 $0.000969
+0.00%
$969,000 $1,197
Mar 17, 2024 $0.000969
+0.00%
$969,000 $1,401
Mar 16, 2024 $0.000967
+0.00%
$967,000 $1,073
Mar 15, 2024 $0.000968
+0.10%
$968,000 $1,408
Mar 14, 2024 $0.000967
+0.00%
$967,000 $1,527
Mar 13, 2024 $0.000969
+0.10%
$969,000 $1,296
Mar 12, 2024 $0.000967
-0.21%
$967,000 $1,231
Mar 11, 2024 $0.000967
-0.21%
$967,000 $1,518
Mar 10, 2024 $0.000969
+0.21%
$969,000 $1,534
Mar 9, 2024 $0.000967
-0.21%
$967,000 $904
Mar 8, 2024 $0.000967
+0.00%
$967,000 $1,381
Mar 7, 2024 $0.000967
-0.51%
$967,000 $937
Mar 6, 2024 $0.000971
-0.21%
$971,000 $478
Mar 5, 2024 $0.000973
-0.71%
$973,000 $1,335
Mar 4, 2024 $0.000972
-1.12%
$972,000 $1,613
Mar 3, 2024 $0.000982
+1.13%
$982,000 $1,315
Mar 2, 2024 $0.000974
-0.10%
$974,000 $1,299
Mar 1, 2024 $0.000971
-0.82%
$971,000 $1,086
Feb 29, 2024 $0.000975
+0.41%
$975,000 $1,077
Feb 28, 2024 $0.00097
+0.00%
$970,000 $1,441
Feb 27, 2024 $0.000968
-0.10%
$968,000 $1,384
Feb 26, 2024 $0.000974
+0.41%
$974,000 $1,988
Feb 25, 2024 $0.00097
-4.15%
$970,000 $1,221
Feb 24, 2024 $0.000999
+0.00%
$999,000 $1,250
Feb 23, 2024 $0.000996
-0.10%
$-- $1,336
Feb 22, 2024 $0.000997
+0.10%
$997,000 $1,284
Feb 21, 2024 $0.000999
+0.30%
$999,000 $1,215
Feb 20, 2024 $0.000996
-0.40%
$996,000 $1,556
Feb 19, 2024 $0.000997
+0.10%
$997,000 $1,402
Feb 18, 2024 $0.000999
+0.50%
$999,000 $1,020
Feb 17, 2024 $0.000991
-0.10%
$991,000 $1,286
Feb 16, 2024 $0.000991
+0.00%
$991,000 $1,180
Feb 15, 2024 $0.000991
-1.29%
$991,000 $1,340
Feb 14, 2024 $0.001
+0.00%
$1 million $1,301
Feb 13, 2024 $0.00101
+0.10%
$1.01 million $1,254
Feb 12, 2024 $0.00101
-0.20%
$1.01 million $1,623
Feb 11, 2024 $0.00101
+0.20%
$1.01 million $1,291
Feb 10, 2024 $0.00101
+0.60%
$1.01 million $1,072
Feb 9, 2024 $0.001
-0.20%
$1 million $1,536
Feb 8, 2024 $0.001
+0.10%
$1 million $1,355
Feb 7, 2024 $0.001
+0.00%
$1 million $1,640