Max Crowdfund Historical Data

MCF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00188
+0.32%
$ 1.88 million $ 1,385
Oct 24, 8 AM $ 0.00187
+2.85%
$ 1.87 million $ 1,360
Oct 24, 7 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,333
Oct 24, 6 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,347
Oct 24, 5 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,337
Oct 24, 4 AM $ 0.00182
+0.05%
$ 1.82 million $ 1,351
Oct 24, 3 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,374
Oct 24, 2 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,385
Oct 24, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,411
Oct 24, 12 AM $ 0.00182
+0.05%
$ 1.82 million $ 1,413
Oct 23, 11 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,418
Oct 23, 10 PM $ 0.00182
+0.05%
$ 1.82 million $ 1,416
Oct 23, 9 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,438
Oct 23, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,456
Oct 23, 7 PM $ 0.00182
+0.05%
$ 1.82 million $ 1,474
Oct 23, 6 PM $ 0.00182
+0.05%
$ 1.82 million $ 1,471
Oct 23, 5 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,482
Oct 23, 4 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,503
Oct 23, 3 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,505
Oct 23, 2 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,521
Oct 23, 1 PM $ 0.00182
+0.16%
$ 1.82 million $ 1,549
Oct 23, 12 PM $ 0.00182
-0.11%
$ 1.82 million $ 1,566
Oct 23, 11 AM $ 0.00182
-0.22%
$ 1.82 million $ 1,567
Oct 23, 10 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,616
Oct 23, 9 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,594
Oct 23, 8 AM $ 0.00182
+0.05%
$ 1.82 million $ 1,593
Oct 23, 7 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,580
Oct 23, 6 AM $ 0.00182
+0.16%
$ 1.82 million $ 1,604
Oct 23, 5 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,604
Oct 23, 4 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,569
Oct 23, 3 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,562
Oct 23, 2 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,546
Oct 23, 1 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,547
Oct 23, 12 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,525
Oct 22, 11 PM $ 0.00182
-0.22%
$ 1.82 million $ 1,519
Oct 22, 10 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,508
Oct 22, 9 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,499
Oct 22, 8 PM $ 0.00182
-0.11%
$ 1.82 million $ 1,457
Oct 22, 7 PM $ 0.00182
-0.11%
$ 1.82 million $ 1,461
Oct 22, 6 PM $ 0.00182
+0.27%
$ 1.82 million $ 1,453
Oct 22, 5 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,440
Oct 22, 4 PM $ 0.00182
-0.16%
$ 1.82 million $ 1,444
Oct 22, 3 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,457
Oct 22, 2 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,454
Oct 22, 1 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,451
Oct 22, 12 PM $ 0.00182
+0.16%
$ 1.82 million $ 1,477
Oct 22, 11 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,471
Oct 22, 10 AM $ 0.00182
+0.16%
$ 1.82 million $ 1,459
Oct 22, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,460
Oct 22, 8 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,449