Max Crowdfund Historical Data

MCF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,432
Oct 22, 6 AM $ 0.00182
+0.16%
$ 1.82 million $ 1,417
Oct 22, 5 AM $ 0.00182
-0.27%
$ 1.82 million $ 1,431
Oct 22, 4 AM $ 0.00182
+0.16%
$ 1.82 million $ 1,456
Oct 22, 3 AM $ 0.00182
-0.27%
$ 1.82 million $ 1,463
Oct 22, 2 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,484
Oct 22, 1 AM $ 0.00182
+0.16%
$ 1.82 million $ 1,508
Oct 22, 12 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,523
Oct 21, 11 PM $ 0.00182
+0.05%
$ 1.82 million $ 1,523
Oct 21, 10 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,478
Oct 21, 9 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,413
Oct 21, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,478
Oct 21, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,514
Oct 21, 6 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,515
Oct 21, 5 PM $ 0.00182
-0.11%
$ 1.82 million $ 1,552
Oct 21, 4 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,571
Oct 21, 3 PM $ 0.00182
-0.22%
$ 1.82 million $ 1,577
Oct 21, 2 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,610
Oct 21, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,605
Oct 21, 12 PM $ 0.00182
+0.05%
$ 1.82 million $ 1,608
Oct 21, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,638
Oct 21, 10 AM $ 0.00182
+0.16%
$ 1.82 million $ 1,650
Oct 21, 9 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,676
Oct 21, 8 AM $ 0.00182
-0.22%
$ 1.82 million $ 1,670
Oct 21, 7 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,658
Oct 21, 6 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,637
Oct 21, 5 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,641
Oct 21, 4 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,659
Oct 21, 3 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,641
Oct 21, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,581
Oct 21, 1 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,518
Oct 21, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,548
Oct 20, 11 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,601
Oct 20, 10 PM $ 0.00182
-0.44%
$ 1.82 million $ 1,753
Oct 20, 9 PM $ 0.00183
+0.38%
$ 1.83 million $ 1,751
Oct 20, 8 PM $ 0.00183
-0.27%
$ 1.83 million $ 1,735
Oct 20, 7 PM $ 0.00183
+0.33%
$ 1.83 million $ 1,735
Oct 20, 6 PM $ 0.00183
-0.38%
$ 1.83 million $ 1,737
Oct 20, 5 PM $ 0.00183
+0.05%
$ 1.83 million $ 1,711
Oct 20, 4 PM $ 0.00183
-0.16%
$ 1.83 million $ 1,717
Oct 20, 3 PM $ 0.00183
-0.27%
$ 1.83 million $ 1,713
Oct 20, 2 PM $ 0.00184
+0.05%
$ 1.84 million $ 1,739
Oct 20, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,723
Oct 20, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,729
Oct 20, 11 AM $ 0.00184
+0.38%
$ 1.84 million $ 1,722
Oct 20, 10 AM $ 0.00183
+0.11%
$ 1.83 million $ 1,740
Oct 20, 9 AM $ 0.00183
+0.16%
$ 1.83 million $ 1,736
Oct 20, 8 AM $ 0.00183
-0.11%
$ 1.83 million $ 1,765
Oct 20, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,810
Oct 20, 6 AM $ 0.00183
+0.72%
$ 1.83 million $ 1,845