Max Crowdfund Historical Data

MCF Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00132
-0.38%
$ 1.32 million $ 18,360
Dec 17, 2023 $ 0.00132
+0.00%
$ 1.32 million $ 16,089
Dec 16, 2023 $ 0.00132
+0.15%
$ 1.32 million $ 11,812
Dec 15, 2023 $ 0.00132
-0.08%
$ 1.32 million $ 15,344
Dec 14, 2023 $ 0.00132
+0.00%
$ 1.32 million $ 12,270
Dec 13, 2023 $ 0.00132
+0.00%
$ 1.32 million $ 16,610
Dec 12, 2023 $ 0.00132
-0.08%
$ 1.32 million $ 46,930
Dec 11, 2023 $ 0.00132
-0.38%
$ 1.32 million $ 44,693
Dec 10, 2023 $ 0.00133
-0.23%
$ 1.33 million $ 12,498
Dec 9, 2023 $ 0.00133
+1.06%
$ 1.33 million $ 12,327
Dec 8, 2023 $ 0.00132
-0.30%
$ 1.32 million $ 12,983
Dec 7, 2023 $ 0.00132
-2.73%
$ 1.32 million $ 13,101
Dec 6, 2023 $ 0.00135
-0.15%
$ 1.35 million $ 8,399
Dec 5, 2023 $ 0.00136
+0.15%
$ 1.35 million $ 16,533
Dec 4, 2023 $ 0.00135
-0.52%
$ 1.35 million $ 17,911
Dec 3, 2023 $ 0.00136
-0.07%
$ 1.36 million $ 16,968
Dec 2, 2023 $ 0.00136
-0.15%
$ 1.36 million $ 13,940
Dec 1, 2023 $ 0.00136
+0.00%
$ 1.36 million $ 18,071
Nov 30, 2023 $ 0.00136
+0.00%
$ 1.36 million $ 14,869
Nov 29, 2023 $ 0.00136
+0.37%
$ 1.36 million $ 14,782
Nov 28, 2023 $ 0.00136
+0.37%
$ 1.36 million $ 15,762
Nov 27, 2023 $ 0.00135
+0.00%
$ 1.35 million $ 17,735
Nov 26, 2023 $ 0.00136
-0.07%
$ 1.35 million $ 16,697
Nov 25, 2023 $ 0.00136
-0.07%
$ 1.36 million $ 9,756
Nov 24, 2023 $ 0.00136
-0.07%
$ 1.36 million $ 17,656
Nov 23, 2023 $ 0.00136
-0.29%
$ 1.36 million $ 12,043
Nov 22, 2023 $ 0.00136
+0.37%
$ 1.36 million $ 12,690
Nov 21, 2023 $ 0.00136
+0.00%
$ 1.35 million $ 15,702
Nov 20, 2023 $ 0.00136
+0.00%
$ 1.35 million $ 19,238
Nov 19, 2023 $ 0.00136
+0.22%
$ 1.35 million $ 16,995
Nov 18, 2023 $ 0.00136
+0.22%
$ 1.35 million $ 10,804
Nov 17, 2023 $ 0.00135
-0.15%
$ 1.35 million $ 15,152
Nov 16, 2023 $ 0.00135
-0.15%
$ 1.35 million $ 15,515
Nov 15, 2023 $ 0.00135
+0.00%
$ 1.35 million $ 15,326
Nov 14, 2023 $ 0.00135
-0.66%
$ 1.35 million $ 18,431
Nov 13, 2023 $ 0.00136
+0.96%
$ 1.36 million $ 16,690
Nov 12, 2023 $ 0.00135
-0.07%
$ 1.35 million $ 14,870
Nov 11, 2023 $ 0.00135
+0.22%
$ 1.35 million $ 11,903
Nov 10, 2023 $ 0.00134
+0.15%
$ 1.34 million $ 11,197
Nov 9, 2023 $ 0.00134
+0.00%
$ 1.34 million $ 22,492
Nov 8, 2023 $ 0.00134
+0.15%
$ 1.34 million $ 14,026
Nov 7, 2023 $ 0.00134
-0.68%
$ 1.34 million $ 17,416
Nov 6, 2023 $ 0.00135
+0.12%
$ 1.35 million $ 15,777
Nov 5, 2023 $ 0.00135
-0.81%
$ 1.35 million $ 18,234
Nov 4, 2023 $ 0.00136
+1.43%
$ 1.36 million $ 12,958
Nov 3, 2023 $ 0.00134
-7.54%
$ 1.34 million $ 11,651
Nov 2, 2023 $ 0.00129
-7.07%
$ 1.29 million $ 12,020
Nov 1, 2023 $ 0.00138
-6.37%
$ 1.38 million $ 14,656
Oct 31, 2023 $ 0.00133
-14.51%
$ 1.33 million $ 10,928
Oct 30, 2023 $ 0.00156
-8.92%
$ 1.56 million $ 16,013