Max Crowdfund Historical Data

MCF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00181
-0.55%
$ 1.81 million $ 1,865
Oct 20, 4 AM $ 0.00183
+0.33%
$ 1.83 million $ 1,861
Oct 20, 3 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,855
Oct 20, 2 AM $ 0.00182
+0.06%
$ 1.82 million $ 1,997
Oct 20, 1 AM $ 0.00181
-0.38%
$ 1.81 million $ 1,993
Oct 20, 12 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,987
Oct 19, 11 PM $ 0.00182
-0.05%
$ 1.82 million $ 1,998
Oct 19, 10 PM $ 0.00183
+0.38%
$ 1.83 million $ 1,962
Oct 19, 9 PM $ 0.00182
-0.16%
$ 1.82 million $ 1,960
Oct 19, 8 PM $ 0.00182
+0.50%
$ 1.82 million $ 1,958
Oct 19, 7 PM $ 0.00181
-0.06%
$ 1.81 million $ 1,970
Oct 19, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,986
Oct 19, 5 PM $ 0.00181
+0.06%
$ 1.81 million $ 2,009
Oct 19, 4 PM $ 0.00181
-0.11%
$ 1.81 million $ 1,994
Oct 19, 3 PM $ 0.00181
-0.49%
$ 1.81 million $ 1,993
Oct 19, 2 PM $ 0.00182
+0.05%
$ 1.82 million $ 1,995
Oct 19, 1 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,998
Oct 19, 12 PM $ 0.00182
-0.06%
$ 1.82 million $ 1,978
Oct 19, 11 AM $ 0.00182
+0.05%
$ 1.82 million $ 1,980
Oct 19, 10 AM $ 0.00182
+0.17%
$ 1.82 million $ 1,990
Oct 19, 9 AM $ 0.00182
-0.55%
$ 1.82 million $ 1,983
Oct 19, 8 AM $ 0.00183
+0.44%
$ 1.83 million $ 2,013
Oct 19, 7 AM $ 0.00182
-0.27%
$ 1.82 million $ 2,008
Oct 19, 6 AM $ 0.00182
+0.66%
$ 1.82 million $ 2,028
Oct 19, 5 AM $ 0.00181
-0.11%
$ 1.81 million $ 2,028
Oct 19, 4 AM $ 0.00181
-0.17%
$ 1.81 million $ 2,034
Oct 19, 3 AM $ 0.00181
-0.60%
$ 1.81 million $ 2,071
Oct 19, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,062
Oct 19, 1 AM $ 0.00182
+0.05%
$ 1.82 million $ 2,086
Oct 19, 12 AM $ 0.00182
-0.05%
$ 1.82 million $ 2,068
Oct 18, 11 PM $ 0.00183
+0.16%
$ 1.83 million $ 2,072
Oct 18, 10 PM $ 0.00182
+0.33%
$ 1.82 million $ 2,100
Oct 18, 9 PM $ 0.00182
+0.22%
$ 1.82 million $ 2,109
Oct 18, 8 PM $ 0.00181
-0.06%
$ 1.81 million $ 2,108
Oct 18, 7 PM $ 0.00181
-0.11%
$ 1.81 million $ 2,101
Oct 18, 6 PM $ 0.00182
-0.33%
$ 1.82 million $ 2,093
Oct 18, 5 PM $ 0.00182
-0.22%
$ 1.82 million $ 2,060
Oct 18, 4 PM $ 0.00183
+0.50%
$ 1.83 million $ 2,079
Oct 18, 3 PM $ 0.00182
-0.49%
$ 1.82 million $ 2,078
Oct 18, 2 PM $ 0.00183
+0.72%
$ 1.83 million $ 2,072
Oct 18, 1 PM $ 0.00181
-0.06%
$ 1.81 million $ 2,063
Oct 18, 12 PM $ 0.00181
-0.11%
$ 1.81 million $ 2,083
Oct 18, 11 AM $ 0.00181
-0.33%
$ 1.81 million $ 2,068
Oct 18, 10 AM $ 0.00182
+0.28%
$ 1.82 million $ 2,066
Oct 18, 9 AM $ 0.00181
-0.55%
$ 1.81 million $ 2,091
Oct 18, 8 AM $ 0.00183
+0.83%
$ 1.83 million $ 2,085
Oct 18, 7 AM $ 0.00181
-0.17%
$ 1.81 million $ 2,103
Oct 18, 6 AM $ 0.00182
-0.55%
$ 1.82 million $ 2,103
Oct 18, 5 AM $ 0.00182
+0.66%
$ 1.82 million $ 2,108
Oct 18, 4 AM $ 0.00181
-0.27%
$ 1.81 million $ 2,075