Max Crowdfund Historical Data

MCF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00182
-0.16%
$ 1.82 million $ 2,049
Oct 18, 2 AM $ 0.00182
+0.28%
$ 1.82 million $ 2,050
Oct 18, 1 AM $ 0.00181
-0.11%
$ 1.81 million $ 2,048
Oct 18, 12 AM $ 0.00181
-0.33%
$ 1.81 million $ 2,063
Oct 17, 11 PM $ 0.00182
+0.11%
$ 1.82 million $ 2,061
Oct 17, 10 PM $ 0.00182
+0.05%
$ 1.82 million $ 2,051
Oct 17, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,047
Oct 17, 8 PM $ 0.00181
-0.06%
$ 1.81 million $ 2,059
Oct 17, 7 PM $ 0.00182
-0.49%
$ 1.82 million $ 2,045
Oct 17, 6 PM $ 0.00183
+0.49%
$ 1.83 million $ 2,054
Oct 17, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,068
Oct 17, 4 PM $ 0.00182
+0.28%
$ 1.82 million $ 2,068
Oct 17, 3 PM $ 0.00181
-0.17%
$ 1.81 million $ 2,074
Oct 17, 2 PM $ 0.00181
+0.11%
$ 1.81 million $ 2,081
Oct 17, 1 PM $ 0.00181
-0.71%
$ 1.81 million $ 2,088
Oct 17, 12 PM $ 0.00183
+0.05%
$ 1.83 million $ 2,103
Oct 17, 11 AM $ 0.00182
+0.27%
$ 1.82 million $ 2,098
Oct 17, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,108
Oct 17, 9 AM $ 0.00182
+0.06%
$ 1.82 million $ 2,094
Oct 17, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,093
Oct 17, 7 AM $ 0.00181
-0.44%
$ 1.81 million $ 2,060
Oct 17, 6 AM $ 0.00182
+0.55%
$ 1.82 million $ 2,042
Oct 17, 5 AM $ 0.00181
-0.11%
$ 1.81 million $ 2,017
Oct 17, 4 AM $ 0.00181
-0.11%
$ 1.81 million $ 2,039
Oct 17, 3 AM $ 0.00182
+0.17%
$ 1.82 million $ 2,039
Oct 17, 2 AM $ 0.00182
+0.17%
$ 1.82 million $ 2,030
Oct 17, 1 AM $ 0.00181
-0.77%
$ 1.81 million $ 2,044
Oct 17, 12 AM $ 0.00183
-0.05%
$ 1.83 million $ 2,027
Oct 16, 11 PM $ 0.00182
+0.39%
$ 1.82 million $ 2,017
Oct 16, 10 PM $ 0.00182
+0.11%
$ 1.82 million $ 2,022
Oct 16, 9 PM $ 0.00182
+0.22%
$ 1.82 million $ 2,033
Oct 16, 8 PM $ 0.00181
+0.11%
$ 1.81 million $ 2,031
Oct 16, 7 PM $ 0.00181
-0.28%
$ 1.81 million $ 2,049
Oct 16, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,047
Oct 16, 5 PM $ 0.00181
-0.06%
$ 1.81 million $ 2,050
Oct 16, 4 PM $ 0.00181
-0.44%
$ 1.81 million $ 2,044
Oct 16, 3 PM $ 0.00182
+0.50%
$ 1.82 million $ 2,057
Oct 16, 2 PM $ 0.00181
-0.49%
$ 1.81 million $ 2,057
Oct 16, 1 PM $ 0.00182
+0.50%
$ 1.82 million $ 2,073
Oct 16, 12 PM $ 0.00182
-0.27%
$ 1.82 million $ 2,078
Oct 16, 11 AM $ 0.00182
-0.11%
$ 1.82 million $ 2,084
Oct 16, 10 AM $ 0.00182
-0.44%
$ 1.82 million $ 2,059
Oct 16, 9 AM $ 0.00183
+0.77%
$ 1.83 million $ 2,059
Oct 16, 8 AM $ 0.00181
-0.28%
$ 1.81 million $ 2,044
Oct 16, 7 AM $ 0.00181
-0.71%
$ 1.81 million $ 2,069
Oct 16, 6 AM $ 0.00183
+0.11%
$ 1.83 million $ 2,071
Oct 16, 5 AM $ 0.00182
-0.22%
$ 1.82 million $ 2,083
Oct 16, 4 AM $ 0.00183
+0.94%
$ 1.83 million $ 2,083
Oct 16, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,083
Oct 16, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,076