Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Crowdfund Historical Data

MCF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.00419
+0.20%
$4.19 million $8,746
Sep 8, 2023 $0.00418
+0.13%
$4.18 million $12,637
Sep 7, 2023 $0.00417
-0.59%
$4.17 million $11,866
Sep 6, 2023 $0.0042
-0.02%
$4.2 million $11,995
Sep 5, 2023 $0.0042
+0.35%
$4.2 million $11,277
Sep 4, 2023 $0.00419
-0.33%
$4.19 million $13,317
Sep 3, 2023 $0.0042
-0.44%
$4.2 million $8,263
Sep 2, 2023 $0.00421
-0.49%
$4.21 million $12,992
Sep 1, 2023 $0.00423
-0.09%
$4.23 million $12,421
Aug 31, 2023 $0.00423
+0.27%
$4.23 million $14,199
Aug 30, 2023 $0.00422
+0.20%
$4.22 million $8,505
Aug 29, 2023 $0.00421
-0.58%
$4.21 million $16,299
Aug 28, 2023 $0.00423
-0.35%
$4.23 million $14,270
Aug 27, 2023 $0.00425
-0.63%
$4.25 million $15,482
Aug 26, 2023 $0.00427
-0.53%
$4.27 million $6,765
Aug 25, 2023 $0.00429
-0.74%
$4.29 million $11,759
Aug 24, 2023 $0.00433
+0.37%
$4.33 million $8,396
Aug 23, 2023 $0.00431
-0.02%
$4.31 million $11,517
Aug 22, 2023 $0.00431
-0.68%
$4.31 million $12,938
Aug 21, 2023 $0.00434
-2.30%
$4.34 million $13,938
Aug 20, 2023 $0.00445
+0.13%
$4.45 million $9,896
Aug 19, 2023 $0.00445
+0.08%
$4.45 million $7,441
Aug 18, 2023 $0.00445
+0.01%
$4.45 million $10,324
Aug 17, 2023 $0.00447
+0.70%
$4.47 million $15,941
Aug 16, 2023 $0.00443
+1.44%
$4.43 million $14,677
Aug 15, 2023 $0.00442
-3.56%
$4.42 million $14,710
Aug 14, 2023 $0.00459
+0.06%
$4.59 million $15,052
Aug 13, 2023 $0.00458
-0.41%
$4.58 million $13,590
Aug 12, 2023 $0.0046
+0.03%
$4.6 million $11,188
Aug 11, 2023 $0.00459
+0.05%
$4.59 million $12,253
Aug 10, 2023 $0.00459
-0.14%
$4.59 million $13,157
Aug 9, 2023 $0.0046
+0.14%
$4.6 million $12,069
Aug 8, 2023 $0.0046
+0.08%
$4.6 million $9,061
Aug 7, 2023 $0.00459
-0.06%
$4.59 million $16,550
Aug 6, 2023 $0.00459
-0.25%
$4.59 million $14,402
Aug 5, 2023 $0.0046
+0.15%
$4.6 million $12,215
Aug 4, 2023 $0.00459
-0.17%
$4.59 million $14,892
Aug 3, 2023 $0.0046
+0.10%
$4.6 million $12,516
Aug 2, 2023 $0.0046
+0.27%
$4.6 million $12,547
Aug 1, 2023 $0.00458
-0.33%
$4.58 million $13,419
Jul 31, 2023 $0.00459
-0.03%
$4.59 million $11,898
Jul 30, 2023 $0.0046
-0.12%
$4.6 million $16,965
Jul 29, 2023 $0.0046
+0.07%
$4.6 million $10,307
Jul 28, 2023 $0.0046
+0.12%
$4.6 million $12,132
Jul 27, 2023 $0.00459
-0.09%
$4.59 million $12,764
Jul 26, 2023 $0.0046
+0.10%
$4.6 million $13,720
Jul 25, 2023 $0.00459
-0.15%
$4.59 million $7,001
Jul 24, 2023 $0.0046
+0.12%
$4.6 million $14,622
Jul 23, 2023 $0.00459
-0.13%
$4.59 million $16,845
Jul 22, 2023 $0.0046
+0.05%
$4.6 million $11,978