Max Crowdfund Historical Data

MCF Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00419
+0.20%
$ 4.19 million $ 8,746
Sep 8, 2023 $ 0.00418
+0.13%
$ 4.18 million $ 12,637
Sep 7, 2023 $ 0.00417
-0.59%
$ 4.17 million $ 11,866
Sep 6, 2023 $ 0.0042
-0.02%
$ 4.2 million $ 11,995
Sep 5, 2023 $ 0.0042
+0.35%
$ 4.2 million $ 11,277
Sep 4, 2023 $ 0.00419
-0.33%
$ 4.19 million $ 13,317
Sep 3, 2023 $ 0.0042
-0.44%
$ 4.2 million $ 8,263
Sep 2, 2023 $ 0.00421
-0.49%
$ 4.21 million $ 12,992
Sep 1, 2023 $ 0.00423
-0.09%
$ 4.23 million $ 12,421
Aug 31, 2023 $ 0.00423
+0.27%
$ 4.23 million $ 14,199
Aug 30, 2023 $ 0.00422
+0.20%
$ 4.22 million $ 8,505
Aug 29, 2023 $ 0.00421
-0.58%
$ 4.21 million $ 16,299
Aug 28, 2023 $ 0.00423
-0.35%
$ 4.23 million $ 14,270
Aug 27, 2023 $ 0.00425
-0.63%
$ 4.25 million $ 15,482
Aug 26, 2023 $ 0.00427
-0.53%
$ 4.27 million $ 6,765
Aug 25, 2023 $ 0.00429
-0.74%
$ 4.29 million $ 11,759
Aug 24, 2023 $ 0.00433
+0.37%
$ 4.33 million $ 8,396
Aug 23, 2023 $ 0.00431
-0.02%
$ 4.31 million $ 11,517
Aug 22, 2023 $ 0.00431
-0.68%
$ 4.31 million $ 12,938
Aug 21, 2023 $ 0.00434
-2.30%
$ 4.34 million $ 13,938
Aug 20, 2023 $ 0.00445
+0.13%
$ 4.45 million $ 9,896
Aug 19, 2023 $ 0.00445
+0.08%
$ 4.45 million $ 7,441
Aug 18, 2023 $ 0.00445
+0.01%
$ 4.45 million $ 10,324
Aug 17, 2023 $ 0.00447
+0.70%
$ 4.47 million $ 15,941
Aug 16, 2023 $ 0.00443
+1.44%
$ 4.43 million $ 14,677
Aug 15, 2023 $ 0.00442
-3.56%
$ 4.42 million $ 14,710
Aug 14, 2023 $ 0.00459
+0.06%
$ 4.59 million $ 15,052
Aug 13, 2023 $ 0.00458
-0.41%
$ 4.58 million $ 13,590
Aug 12, 2023 $ 0.0046
+0.03%
$ 4.6 million $ 11,188
Aug 11, 2023 $ 0.00459
+0.05%
$ 4.59 million $ 12,253
Aug 10, 2023 $ 0.00459
-0.14%
$ 4.59 million $ 13,157
Aug 9, 2023 $ 0.0046
+0.14%
$ 4.6 million $ 12,069
Aug 8, 2023 $ 0.0046
+0.08%
$ 4.6 million $ 9,061
Aug 7, 2023 $ 0.00459
-0.06%
$ 4.59 million $ 16,550
Aug 6, 2023 $ 0.00459
-0.25%
$ 4.59 million $ 14,402
Aug 5, 2023 $ 0.0046
+0.15%
$ 4.6 million $ 12,215
Aug 4, 2023 $ 0.00459
-0.17%
$ 4.59 million $ 14,892
Aug 3, 2023 $ 0.0046
+0.10%
$ 4.6 million $ 12,516
Aug 2, 2023 $ 0.0046
+0.27%
$ 4.6 million $ 12,547
Aug 1, 2023 $ 0.00458
-0.33%
$ 4.58 million $ 13,419
Jul 31, 2023 $ 0.00459
-0.03%
$ 4.59 million $ 11,898
Jul 30, 2023 $ 0.0046
-0.12%
$ 4.6 million $ 16,965
Jul 29, 2023 $ 0.0046
+0.07%
$ 4.6 million $ 10,307
Jul 28, 2023 $ 0.0046
+0.12%
$ 4.6 million $ 12,132
Jul 27, 2023 $ 0.00459
-0.09%
$ 4.59 million $ 12,764
Jul 26, 2023 $ 0.0046
+0.10%
$ 4.6 million $ 13,720
Jul 25, 2023 $ 0.00459
-0.15%
$ 4.59 million $ 7,001
Jul 24, 2023 $ 0.0046
+0.12%
$ 4.6 million $ 14,622
Jul 23, 2023 $ 0.00459
-0.13%
$ 4.59 million $ 16,845
Jul 22, 2023 $ 0.0046
+0.05%
$ 4.6 million $ 11,978