Max Crowdfund Historical Data

MCF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00181
-0.66%
$ 1.81 million $ 2,058
Oct 16, 12 AM $ 0.00182
+0.44%
$ 1.82 million $ 2,070
Oct 15, 11 PM $ 0.00182
-0.44%
$ 1.82 million $ 2,083
Oct 15, 10 PM $ 0.00183
+0.33%
$ 1.83 million $ 2,080
Oct 15, 9 PM $ 0.00182
+0.28%
$ 1.82 million $ 2,073
Oct 15, 8 PM $ 0.00182
-0.44%
$ 1.82 million $ 2,066
Oct 15, 7 PM $ 0.00182
+0.16%
$ 1.82 million $ 2,058
Oct 15, 6 PM $ 0.00182
-0.16%
$ 1.82 million $ 2,026
Oct 15, 5 PM $ 0.00183
+0.16%
$ 1.83 million $ 2,012
Oct 15, 4 PM $ 0.00182
+0.22%
$ 1.82 million $ 2,019
Oct 15, 3 PM $ 0.00182
+0.16%
$ 1.82 million $ 1,999
Oct 15, 2 PM $ 0.00182
+0.11%
$ 1.82 million $ 2,001
Oct 15, 1 PM $ 0.00182
-0.11%
$ 1.82 million $ 1,977
Oct 15, 12 PM $ 0.00182
-0.55%
$ 1.82 million $ 1,935
Oct 15, 11 AM $ 0.00183
+0.05%
$ 1.83 million $ 1,921
Oct 15, 10 AM $ 0.00183
-0.05%
$ 1.83 million $ 1,922
Oct 15, 9 AM $ 0.00183
+0.49%
$ 1.83 million $ 1,919
Oct 15, 8 AM $ 0.00182
-0.38%
$ 1.82 million $ 1,905
Oct 15, 7 AM $ 0.00183
+0.27%
$ 1.83 million $ 1,907
Oct 15, 6 AM $ 0.00182
-0.33%
$ 1.82 million $ 1,915
Oct 15, 5 AM $ 0.00183
+0.66%
$ 1.83 million $ 1,927
Oct 15, 4 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,943
Oct 15, 3 AM $ 0.00182
-0.27%
$ 1.82 million $ 1,950
Oct 15, 2 AM $ 0.00182
+0.33%
$ 1.82 million $ 1,964
Oct 15, 1 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,990
Oct 15, 12 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,965
Oct 14, 11 PM $ 0.00182
-0.44%
$ 1.82 million $ 1,966
Oct 14, 10 PM $ 0.00183
+0.11%
$ 1.83 million $ 1,960
Oct 14, 9 PM $ 0.00183
+0.05%
$ 1.83 million $ 1,961
Oct 14, 8 PM $ 0.00183
+0.38%
$ 1.83 million $ 1,956
Oct 14, 7 PM $ 0.00182
-0.33%
$ 1.82 million $ 1,977
Oct 14, 6 PM $ 0.00182
+0.44%
$ 1.82 million $ 2,006
Oct 14, 5 PM $ 0.00182
+0.33%
$ 1.82 million $ 2,029
Oct 14, 4 PM $ 0.00181
-0.33%
$ 1.81 million $ 2,026
Oct 14, 3 PM $ 0.00182
-0.38%
$ 1.82 million $ 2,030
Oct 14, 2 PM $ 0.00183
-0.05%
$ 1.83 million $ 2,014
Oct 14, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,043
Oct 14, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,077
Oct 14, 11 AM $ 0.00182
-0.16%
$ 1.82 million $ 2,065
Oct 14, 10 AM $ 0.00183
+0.11%
$ 1.83 million $ 2,080
Oct 14, 9 AM $ 0.00182
+0.22%
$ 1.82 million $ 2,056
Oct 14, 8 AM $ 0.00182
+0.39%
$ 1.82 million $ 2,080
Oct 14, 7 AM $ 0.00181
-0.33%
$ 1.82 million $ 2,093
Oct 14, 6 AM $ 0.00181
-0.27%
$ 1.81 million $ 2,075
Oct 14, 5 AM $ 0.00182
+0.11%
$ 1.82 million $ 2,057
Oct 14, 4 AM $ 0.00182
-0.38%
$ 1.82 million $ 2,030
Oct 14, 3 AM $ 0.00183
-0.05%
$ 1.83 million $ 2,005
Oct 14, 2 AM $ 0.00183
+0.33%
$ 1.83 million $ 1,981
Oct 14, 1 AM $ 0.00183
+0.22%
$ 1.83 million $ 1,952
Oct 14, 12 AM $ 0.00182
+0.44%
$ 1.82 million $ 1,954