Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.00459
-0.17%
$4.59 million $9,902
Jul 20, 2023 $0.0046
+0.08%
$4.6 million $16,282
Jul 19, 2023 $0.0046
+0.19%
$4.6 million $12,997
Jul 18, 2023 $0.00459
-0.05%
$4.59 million $13,065
Jul 17, 2023 $0.00459
-0.31%
$4.59 million $16,799
Jul 16, 2023 $0.00461
+0.29%
$4.61 million $13,372
Jul 15, 2023 $0.0046
+0.12%
$4.6 million $39,069
Jul 14, 2023 $0.00459
+0.17%
$4.59 million $53,437
Jul 13, 2023 $0.00459
-0.02%
$4.59 million $72,613
Jul 12, 2023 $0.00459
+0.07%
$4.59 million $74,560
Jul 11, 2023 $0.00459
+0.11%
$4.59 million $62,790
Jul 10, 2023 $0.00459
-0.09%
$4.59 million $81,422
Jul 9, 2023 $0.00459
+0.03%
$4.59 million $78,078
Jul 8, 2023 $0.00459
-0.17%
$4.59 million $49,342
Jul 7, 2023 $0.0046
-0.27%
$4.6 million $43,515
Jul 6, 2023 $0.0046
+0.39%
$4.6 million $13,979
Jul 5, 2023 $0.00458
-0.39%
$4.58 million $14,601
Jul 4, 2023 $0.0046
-0.08%
$4.6 million $12,292
Jul 3, 2023 $0.0046
+0.29%
$4.6 million $14,956
Jul 2, 2023 $0.00458
-0.08%
$4.58 million $12,191
Jul 1, 2023 $0.00459
-0.14%
$4.59 million $6,693
Jun 30, 2023 $0.00459
-0.14%
$4.59 million $13,643
Jun 29, 2023 $0.0046
-0.09%
$4.6 million $12,044
Jun 28, 2023 $0.0046
+0.38%
$4.6 million $10,994
Jun 27, 2023 $0.00458
-0.20%
$4.58 million $12,701
Jun 26, 2023 $0.00459
-0.06%
$4.59 million $11,787
Jun 25, 2023 $0.00459
-0.03%
$4.59 million $14,328
Jun 24, 2023 $0.00458
-0.16%
$4.58 million $8,740
Jun 23, 2023 $0.00459
+0.04%
$4.59 million $14,019
Jun 22, 2023 $0.00459
-0.30%
$4.59 million $10,336
Jun 21, 2023 $0.00459
+0.13%
$4.59 million $15,160
Jun 20, 2023 $0.00459
+0.24%
$4.59 million $15,889
Jun 19, 2023 $0.00458
-0.31%
$4.58 million $15,213
Jun 18, 2023 $0.00459
+0.04%
$4.59 million $12,449
Jun 17, 2023 $0.00459
+0.19%
$4.59 million $10,035
Jun 16, 2023 $0.00458
-0.01%
$4.58 million $13,212
Jun 15, 2023 $0.00458
-0.10%
$4.58 million $11,512
Jun 14, 2023 $0.00459
+0.05%
$4.59 million $14,530
Jun 13, 2023 $0.00459
+0.03%
$4.59 million $17,699
Jun 12, 2023 $0.00459
+0.04%
$4.59 million $16,640
Jun 11, 2023 $0.00459
-0.15%
$4.59 million $11,516
Jun 10, 2023 $0.0046
+0.10%
$4.6 million $15,181
Jun 9, 2023 $0.00459
+0.09%
$4.59 million $15,687
Jun 8, 2023 $0.00459
-0.10%
$4.59 million $11,260
Jun 7, 2023 $0.00459
+0.11%
$4.59 million $12,055
Jun 6, 2023 $0.00459
-0.20%
$4.59 million $11,381
Jun 5, 2023 $0.0046
-0.11%
$4.6 million $19,230
Jun 4, 2023 $0.0046
+0.24%
$4.6 million $13,972
Jun 3, 2023 $0.00459
+0.16%
$4.59 million $11,513
Jun 2, 2023 $0.00458
+0.06%
$4.58 million $12,796