Max Crowdfund Historical Data

MCF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00181
-0.22%
$ 1.81 million $ 1,934
Oct 13, 10 PM $ 0.00182
+0.28%
$ 1.82 million $ 1,911
Oct 13, 9 PM $ 0.00181
-0.77%
$ 1.81 million $ 1,892
Oct 13, 8 PM $ 0.00183
+0.33%
$ 1.83 million $ 1,888
Oct 13, 7 PM $ 0.00182
+0.33%
$ 1.82 million $ 1,866
Oct 13, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,844
Oct 13, 5 PM $ 0.00182
+0.44%
$ 1.82 million $ 1,803
Oct 13, 4 PM $ 0.00181
-0.88%
$ 1.81 million $ 1,804
Oct 13, 3 PM $ 0.00183
+0.49%
$ 1.83 million $ 1,794
Oct 13, 2 PM $ 0.00182
-0.22%
$ 1.82 million $ 1,813
Oct 13, 1 PM $ 0.00183
-0.05%
$ 1.83 million $ 1,802
Oct 13, 12 PM $ 0.00183
+0.11%
$ 1.83 million $ 1,795
Oct 13, 11 AM $ 0.00183
+0.50%
$ 1.83 million $ 1,809
Oct 13, 10 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,773
Oct 13, 9 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,794
Oct 13, 8 AM $ 0.00182
+0.17%
$ 1.82 million $ 1,771
Oct 13, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,765
Oct 13, 6 AM $ 0.00182
+0.17%
$ 1.82 million $ 1,756
Oct 13, 5 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,759
Oct 13, 4 AM $ 0.00182
-0.55%
$ 1.82 million $ 1,751
Oct 13, 3 AM $ 0.00182
+0.16%
$ 1.82 million $ 1,762
Oct 13, 2 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,762
Oct 13, 1 AM $ 0.00182
+0.05%
$ 1.82 million $ 1,775
Oct 13, 12 AM $ 0.00182
-0.33%
$ 1.82 million $ 1,775
Oct 12, 11 PM $ 0.00182
-0.27%
$ 1.82 million $ 1,765
Oct 12, 10 PM $ 0.00183
+0.27%
$ 1.83 million $ 1,757
Oct 12, 9 PM $ 0.00182
-0.27%
$ 1.82 million $ 1,769
Oct 12, 8 PM $ 0.00182
-0.11%
$ 1.82 million $ 1,767
Oct 12, 7 PM $ 0.00183
-0.05%
$ 1.83 million $ 1,755
Oct 12, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,771
Oct 12, 5 PM $ 0.00183
+0.16%
$ 1.83 million $ 1,780
Oct 12, 4 PM $ 0.00183
+0.11%
$ 1.83 million $ 1,777
Oct 12, 3 PM $ 0.00182
-0.22%
$ 1.82 million $ 1,747
Oct 12, 2 PM $ 0.00182
+0.33%
$ 1.82 million $ 1,713
Oct 12, 1 PM $ 0.00182
-0.49%
$ 1.82 million $ 1,681
Oct 12, 12 PM $ 0.00183
+0.27%
$ 1.83 million $ 1,665
Oct 12, 11 AM $ 0.00182
-0.22%
$ 1.82 million $ 1,667
Oct 12, 10 AM $ 0.00183
+0.33%
$ 1.83 million $ 1,700
Oct 12, 9 AM $ 0.00182
-0.05%
$ 1.82 million $ 1,718
Oct 12, 8 AM $ 0.00183
+0.05%
$ 1.83 million $ 1,720
Oct 12, 7 AM $ 0.00183
-0.11%
$ 1.83 million $ 1,736
Oct 12, 6 AM $ 0.00183
+0.44%
$ 1.83 million $ 1,761
Oct 12, 5 AM $ 0.00182
-0.38%
$ 1.82 million $ 1,761
Oct 12, 4 AM $ 0.00183
+0.16%
$ 1.83 million $ 1,794
Oct 12, 3 AM $ 0.00182
+0.05%
$ 1.82 million $ 1,801
Oct 12, 2 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,813
Oct 12, 1 AM $ 0.00182
-0.38%
$ 1.82 million $ 1,813
Oct 12, 12 AM $ 0.00183
+0.22%
$ 1.83 million $ 1,795
Oct 11, 11 PM $ 0.00182
-0.33%
$ 1.82 million $ 1,824
Oct 11, 10 PM $ 0.00183
+0.11%
$ 1.83 million $ 1,855