Max Crowdfund Historical Data

MCF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00458
-0.14%
$ 4.58 million $ 12,692
May 31, 2023 $ 0.00459
-0.46%
$ 4.59 million $ 12,774
May 30, 2023 $ 0.00461
+0.18%
$ 4.61 million $ 14,040
May 29, 2023 $ 0.0046
-0.58%
$ 4.6 million $ 12,304
May 28, 2023 $ 0.00462
-1.22%
$ 4.62 million $ 15,551
May 27, 2023 $ 0.00468
+0.95%
$ 4.68 million $ 12,633
May 26, 2023 $ 0.00463
+0.68%
$ 4.63 million $ 12,342
May 25, 2023 $ 0.00459
-0.27%
$ 4.59 million $ 21,630
May 24, 2023 $ 0.00461
+0.84%
$ 4.61 million $ 13,952
May 23, 2023 $ 0.00459
+0.84%
$ 4.59 million $ 8,004
May 22, 2023 $ 0.00456
-4.04%
$ 4.56 million $ 13,741
May 21, 2023 $ 0.00475
-0.52%
$ 4.75 million $ 15,340
May 20, 2023 $ 0.00478
+1.29%
$ 4.78 million $ 10,992
May 19, 2023 $ 0.00472
+0.28%
$ 4.72 million $ 9,481
May 18, 2023 $ 0.00471
+0.31%
$ 4.71 million $ 14,518
May 17, 2023 $ 0.00469
+0.52%
$ 4.69 million $ 17,366
May 16, 2023 $ 0.00467
-0.39%
$ 4.67 million $ 12,222
May 15, 2023 $ 0.00469
-2.67%
$ 4.69 million $ 14,506
May 14, 2023 $ 0.00492
+0.28%
$ 4.92 million $ 14,503
May 13, 2023 $ 0.00492
+3.15%
$ 4.92 million $ 8,418
May 12, 2023 $ 0.00477
-0.28%
$ 4.77 million $ 14,851
May 11, 2023 $ 0.00478
+0.28%
$ 4.78 million $ 11,156
May 10, 2023 $ 0.00476
+0.02%
$ 4.76 million $ 13,642
May 9, 2023 $ 0.00476
-0.06%
$ 4.76 million $ 11,343
May 8, 2023 $ 0.00475
-1.04%
$ 4.75 million $ 17,037
May 7, 2023 $ 0.0048
+0.63%
$ 4.8 million $ 9,637
May 6, 2023 $ 0.00477
+0.10%
$ 4.77 million $ 11,770
May 5, 2023 $ 0.00476
+0.00%
$ 4.76 million $ 15,881
May 4, 2023 $ 0.00476
-0.31%
$ 4.76 million $ 10,241
May 3, 2023 $ 0.00478
-0.05%
$ 4.78 million $ 14,827
May 2, 2023 $ 0.00478
+0.45%
$ 4.78 million $ 12,989
May 1, 2023 $ 0.00476
-0.84%
$ 4.76 million $ 12,569
Apr 30, 2023 $ 0.00479
-0.16%
$ 4.79 million $ 16,195
Apr 29, 2023 $ 0.0048
+0.44%
$ 4.8 million $ 10,194
Apr 28, 2023 $ 0.00478
+0.51%
$ 4.78 million $ 9,617
Apr 27, 2023 $ 0.00475
+0.05%
$ 4.75 million $ 10,461
Apr 26, 2023 $ 0.00476
+0.00%
$ 4.76 million $ 16,169
Apr 25, 2023 $ 0.00475
-0.15%
$ 4.75 million $ 13,209
Apr 24, 2023 $ 0.00476
-1.26%
$ 4.76 million $ 15,452
Apr 23, 2023 $ 0.00483
+1.33%
$ 4.83 million $ 11,176
Apr 22, 2023 $ 0.00476
+0.12%
$ 4.76 million $ 10,245
Apr 21, 2023 $ 0.00475
-0.73%
$ 4.75 million $ 13,089
Apr 20, 2023 $ 0.00478
-0.92%
$ 4.78 million $ 12,934
Apr 19, 2023 $ 0.00482
+1.22%
$ 4.82 million $ 11,530
Apr 18, 2023 $ 0.00476
-0.83%
$ 4.76 million $ 12,631
Apr 17, 2023 $ 0.0048
+0.25%
$ 4.8 million $ 13,984
Apr 16, 2023 $ 0.00479
+0.14%
$ 4.79 million $ 15,969
Apr 15, 2023 $ 0.00478
+0.47%
$ 4.78 million $ 7,875
Apr 14, 2023 $ 0.00476
-0.07%
$ 4.76 million $ 12,908
Apr 13, 2023 $ 0.00476
+0.27%
$ 4.76 million $ 10,308