Max Crowdfund Historical Data

MCF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00183
+0.05%
$ 1.83 million $ 1,829
Oct 11, 8 PM $ 0.00183
+0.38%
$ 1.83 million $ 1,832
Oct 11, 7 PM $ 0.00182
-0.38%
$ 1.82 million $ 1,857
Oct 11, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,851
Oct 11, 5 PM $ 0.00183
+0.22%
$ 1.83 million $ 1,874
Oct 11, 4 PM $ 0.00183
+0.11%
$ 1.83 million $ 1,889
Oct 11, 3 PM $ 0.00183
+0.38%
$ 1.83 million $ 1,917
Oct 11, 2 PM $ 0.00182
+0.05%
$ 1.82 million $ 1,940
Oct 11, 1 PM $ 0.00182
-0.55%
$ 1.82 million $ 1,977
Oct 11, 12 PM $ 0.00183
+0.38%
$ 1.83 million $ 2,013
Oct 11, 11 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,998
Oct 11, 10 AM $ 0.00182
-0.06%
$ 1.82 million $ 2,003
Oct 11, 9 AM $ 0.00181
-0.38%
$ 1.81 million $ 1,989
Oct 11, 8 AM $ 0.00182
+0.17%
$ 1.82 million $ 1,994
Oct 11, 7 AM $ 0.00181
-0.66%
$ 1.81 million $ 1,984
Oct 11, 6 AM $ 0.00183
+0.05%
$ 1.83 million $ 1,973
Oct 11, 5 AM $ 0.00183
+0.38%
$ 1.83 million $ 1,977
Oct 11, 4 AM $ 0.00182
-0.44%
$ 1.82 million $ 1,971
Oct 11, 3 AM $ 0.00183
+0.99%
$ 1.83 million $ 1,961
Oct 11, 2 AM $ 0.00181
-0.44%
$ 1.81 million $ 1,974
Oct 11, 1 AM $ 0.00182
+1.00%
$ 1.82 million $ 1,971
Oct 11, 12 AM $ 0.0018
-0.88%
$ 1.8 million $ 1,996
Oct 10, 11 PM $ 0.00182
-0.22%
$ 1.82 million $ 1,981
Oct 10, 10 PM $ 0.00183
-0.71%
$ 1.83 million $ 1,984
Oct 10, 9 PM $ 0.00191
+0.32%
$ 1.91 million $ 1,999
Oct 10, 8 PM $ 0.0019
+0.48%
$ 1.9 million $ 1,979
Oct 10, 7 PM $ 0.00189
+0.32%
$ 1.89 million $ 1,988
Oct 10, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,974
Oct 10, 5 PM $ 0.00188
+0.64%
$ 1.88 million $ 1,963
Oct 10, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,972
Oct 10, 3 PM $ 0.00187
-0.16%
$ 1.87 million $ 1,968
Oct 10, 2 PM $ 0.00188
+0.32%
$ 1.88 million $ 1,980
Oct 10, 1 PM $ 0.00187
-0.69%
$ 1.87 million $ 1,980
Oct 10, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,986
Oct 10, 11 AM $ 0.00189
-0.32%
$ 1.89 million $ 1,983
Oct 10, 10 AM $ 0.00189
-0.37%
$ 1.89 million $ 1,976
Oct 10, 9 AM $ 0.0019
+0.48%
$ 1.9 million $ 1,978
Oct 10, 8 AM $ 0.00189
+0.21%
$ 1.89 million $ 1,999
Oct 10, 7 AM $ 0.00188
+0.48%
$ 1.89 million $ 2,036
Oct 10, 6 AM $ 0.00187
-0.11%
$ 1.87 million $ 2,050
Oct 10, 5 AM $ 0.00187
+0.27%
$ 1.88 million $ 2,033
Oct 10, 4 AM $ 0.00187
-1.58%
$ 1.87 million $ 2,037
Oct 10, 3 AM $ 0.0019
+0.42%
$ 1.9 million $ 2,058
Oct 10, 2 AM $ 0.00189
+0.48%
$ 1.9 million $ 2,059
Oct 10, 1 AM $ 0.00189
+0.11%
$ 1.89 million $ 2,058
Oct 10, 12 AM $ 0.00189
-0.26%
$ 1.89 million $ 2,051
Oct 9, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,047
Oct 9, 10 PM $ 0.00189
-1.25%
$ 1.89 million $ 2,043
Oct 9, 9 PM $ 0.00191
+1.54%
$ 1.91 million $ 2,019
Oct 9, 8 PM $ 0.00188
+1.07%
$ 1.88 million $ 2,003