Max Crowdfund Historical Data

MCF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,653
Nov 14, 7 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,653
Nov 14, 6 AM $ 0.00181
+0.33%
$ 1.81 million $ 1,643
Nov 14, 5 AM $ 0.00181
-0.71%
$ 1.8 million $ 1,589
Nov 14, 4 AM $ 0.00182
+0.39%
$ 1.82 million $ 1,572
Nov 14, 3 AM $ 0.00181
+0.17%
$ 1.81 million $ 1,604
Nov 14, 2 AM $ 0.00181
+0.06%
$ 1.81 million $ 1,613
Nov 14, 1 AM $ 0.00181
-0.44%
$ 1.81 million $ 1,615
Nov 14, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,576
Nov 13, 11 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,575
Nov 13, 10 PM $ 0.00182
+0.33%
$ 1.82 million $ 1,544
Nov 13, 9 PM $ 0.00181
-0.17%
$ 1.81 million $ 1,540
Nov 13, 8 PM $ 0.00181
+0.33%
$ 1.81 million $ 1,539
Nov 13, 7 PM $ 0.0018
-0.50%
$ 1.8 million $ 1,526
Nov 13, 6 PM $ 0.00181
-0.38%
$ 1.81 million $ 1,525
Nov 13, 5 PM $ 0.00182
+0.55%
$ 1.82 million $ 1,524
Nov 13, 4 PM $ 0.00181
+0.11%
$ 1.81 million $ 1,512
Nov 13, 3 PM $ 0.00181
-0.11%
$ 1.81 million $ 1,495
Nov 13, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,513
Nov 13, 1 PM $ 0.00181
-0.06%
$ 1.81 million $ 1,538
Nov 13, 12 PM $ 0.00181
+0.06%
$ 1.81 million $ 1,546
Nov 13, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,578
Nov 13, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,586
Nov 13, 9 AM $ 0.00181
+0.17%
$ 1.81 million $ 1,598
Nov 13, 8 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,614
Nov 13, 7 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,615
Nov 13, 6 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,663
Nov 13, 5 AM $ 0.00181
-0.33%
$ 1.81 million $ 1,713
Nov 13, 4 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,725
Nov 13, 3 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,723
Nov 13, 2 AM $ 0.00181
-0.38%
$ 1.81 million $ 1,718
Nov 13, 1 AM $ 0.00182
+0.44%
$ 1.82 million $ 1,711
Nov 13, 12 AM $ 0.00181
-0.38%
$ 1.81 million $ 1,727
Nov 12, 11 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,718