Max Crowdfund Historical Data

MCF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00476
-0.15%
$ 4.76 million $ 13,639
Apr 11, 2023 $ 0.00476
+0.01%
$ 4.76 million $ 10,991
Apr 10, 2023 $ 0.00477
-0.73%
$ 4.77 million $ 15,339
Apr 9, 2023 $ 0.0048
+0.83%
$ 4.8 million $ 13,164
Apr 8, 2023 $ 0.00476
+0.01%
$ 4.76 million $ 12,501
Apr 7, 2023 $ 0.00476
+0.17%
$ 4.76 million $ 11,747
Apr 6, 2023 $ 0.00476
+0.02%
$ 4.76 million $ 12,153
Apr 5, 2023 $ 0.00476
+0.04%
$ 4.76 million $ 14,305
Apr 4, 2023 $ 0.00476
+0.18%
$ 4.76 million $ 10,083
Apr 3, 2023 $ 0.00476
+0.11%
$ 4.76 million $ 29,637
Apr 2, 2023 $ 0.00475
-0.35%
$ 4.75 million $ 15,674
Apr 1, 2023 $ 0.00476
-0.14%
$ 4.76 million $ 7,087
Mar 31, 2023 $ 0.00477
+0.54%
$ 4.77 million $ 13,068
Mar 30, 2023 $ 0.00475
-0.31%
$ 4.75 million $ 24,455
Mar 29, 2023 $ 0.00476
+0.26%
$ 4.76 million $ 13,310
Mar 28, 2023 $ 0.00476
-0.13%
$ 4.76 million $ 10,316
Mar 27, 2023 $ 0.00477
-0.18%
$ 4.77 million $ 16,041
Mar 26, 2023 $ 0.00478
-0.05%
$ 4.78 million $ 13,472
Mar 25, 2023 $ 0.00478
+0.23%
$ 4.78 million $ 8,383
Mar 24, 2023 $ 0.00477
+0.04%
$ 4.77 million $ 10,426
Mar 23, 2023 $ 0.00477
-0.36%
$ 4.77 million $ 10,256
Mar 22, 2023 $ 0.00478
+0.12%
$ 4.78 million $ 15,012
Mar 21, 2023 $ 0.00477
-0.18%
$ 4.77 million $ 12,100
Mar 20, 2023 $ 0.00479
+0.27%
$ 4.79 million $ 23,720
Mar 19, 2023 $ 0.0048
+0.00%
$ 4.8 million $ 13,903
Mar 18, 2023 $ 0.0048
+1.02%
$ 4.8 million $ 9,804
Mar 17, 2023 $ 0.00476
-0.05%
$ 4.76 million $ 15,481
Mar 16, 2023 $ 0.00476
-0.32%
$ 4.76 million $ 4,076
Mar 15, 2023 $ 0.00479
+0.21%
$ 4.79 million $ 8,642
Mar 14, 2023 $ 0.00477
-0.07%
$ 4.77 million $ 12,274
Mar 13, 2023 $ 0.00478
+0.34%
$ 4.78 million $ 13,474
Mar 12, 2023 $ 0.00476
-0.77%
$ 4.76 million $ 15,117
Mar 11, 2023 $ 0.00479
+0.32%
$ 4.79 million $ 10,877
Mar 10, 2023 $ 0.00478
+0.40%
$ 4.78 million $ 9,927
Mar 9, 2023 $ 0.00477
-0.24%
$ 4.77 million $ 16,971
Mar 8, 2023 $ 0.00478
+0.50%
$ 4.78 million $ 10,832
Mar 7, 2023 $ 0.00476
-0.24%
$ 4.76 million $ 14,137
Mar 6, 2023 $ 0.00477
+0.43%
$ 4.77 million $ 11,055
Mar 5, 2023 $ 0.00475
-0.81%
$ 4.75 million $ 9,635
Mar 4, 2023 $ 0.00479
+0.37%
$ 4.79 million $ 7,995
Mar 3, 2023 $ 0.00477
-0.04%
$ 4.77 million $ 9,683
Mar 2, 2023 $ 0.00477
+0.11%
$ 4.77 million $ 9,937
Mar 1, 2023 $ 0.00476
-0.35%
$ 4.76 million $ 10,980
Feb 28, 2023 $ 0.00479
+0.30%
$ 4.79 million $ 9,539
Feb 27, 2023 $ 0.00477
+0.00%
$ 4.77 million $ 13,169
Feb 26, 2023 $ 0.00477
+0.10%
$ 4.77 million $ 9,569
Feb 25, 2023 $ 0.00476
-0.22%
$ 4.76 million $ 8,132
Feb 24, 2023 $ 0.00477
+0.00%
$ 4.77 million $ 10,892
Feb 23, 2023 $ 0.00477
+0.16%
$ 4.77 million $ 10,516
Feb 22, 2023 $ 0.00476
-0.07%
$ 4.76 million $ 10,572