Max Crowdfund Historical Data

MCF Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00186
+0.65%
$ 1.86 million $ 1,972
Oct 9, 6 PM $ 0.00185
-0.05%
$ 1.85 million $ 2,131
Oct 9, 5 PM $ 0.00185
-0.11%
$ 1.85 million $ 2,144
Oct 9, 4 PM $ 0.00185
+0.27%
$ 1.85 million $ 2,130
Oct 9, 3 PM $ 0.00185
+0.11%
$ 1.85 million $ 2,145
Oct 9, 2 PM $ 0.00184
+0.11%
$ 1.84 million $ 2,133
Oct 9, 8 AM $ 0.00216
-0.09%
$ 2.16 million $ 2,083
Oct 9, 7 AM $ 0.00216
-0.78%
$ 2.16 million $ 2,072
Oct 9, 6 AM $ 0.00218
+0.18%
$ 2.18 million $ 2,050
Oct 9, 5 AM $ 0.00217
-0.05%
$ 2.17 million $ 2,064
Oct 9, 4 AM $ 0.00217
+0.37%
$ 2.17 million $ 2,055
Oct 9, 3 AM $ 0.00216
-0.92%
$ 2.16 million $ 2,013
Oct 9, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,021
Oct 9, 1 AM $ 0.00219
+0.46%
$ 2.19 million $ 2,026
Oct 9, 12 AM $ 0.00218
+0.51%
$ 2.18 million $ 1,987
Oct 8, 11 PM $ 0.00217
-0.18%
$ 2.17 million $ 2,018
Oct 8, 10 PM $ 0.00217
-0.60%
$ 2.17 million $ 2,030
Oct 8, 9 PM $ 0.00219
-0.82%
$ 2.19 million $ 2,062
Oct 8, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,098
Oct 8, 7 PM $ 0.00222
-0.13%
$ 2.22 million $ 1,973
Oct 8, 6 PM $ 0.00223
+0.45%
$ 2.23 million $ 1,968
Oct 8, 5 PM $ 0.00222
-0.63%
$ 2.22 million $ 1,959
Oct 8, 4 PM $ 0.00223
+0.36%
$ 2.23 million $ 1,965
Oct 8, 3 PM $ 0.00222
+0.18%
$ 2.22 million $ 1,967
Oct 8, 2 PM $ 0.00222
-0.09%
$ 2.22 million $ 1,952
Oct 8, 1 PM $ 0.00222
+0.18%
$ 2.22 million $ 1,966
Oct 8, 12 PM $ 0.00221
+0.50%
$ 2.21 million $ 1,972
Oct 8, 11 AM $ 0.0022
-0.72%
$ 2.21 million $ 1,994
Oct 8, 10 AM $ 0.00222
+0.18%
$ 2.22 million $ 1,994
Oct 8, 9 AM $ 0.00222
-0.45%
$ 2.22 million $ 1,992
Oct 8, 8 AM $ 0.00223
+0.09%
$ 2.23 million $ 1,982
Oct 8, 7 AM $ 0.00222
+0.41%
$ 2.22 million $ 1,981
Oct 8, 6 AM $ 0.00221
-0.05%
$ 2.21 million $ 1,993
Oct 8, 5 AM $ 0.00221
-0.18%
$ 2.21 million $ 2,001
Oct 8, 4 AM $ 0.00221
+0.73%
$ 2.21 million $ 2,004
Oct 8, 3 AM $ 0.00219
-1.61%
$ 2.19 million $ 2,039
Oct 8, 2 AM $ 0.00223
-0.54%
$ 2.23 million $ 2,026
Oct 8, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 2,020
Oct 8, 12 AM $ 0.00224
+0.36%
$ 2.24 million $ 2,068
Oct 7, 11 PM $ 0.00223
+0.09%
$ 2.23 million $ 2,035
Oct 7, 10 PM $ 0.00223
+0.27%
$ 2.23 million $ 2,014
Oct 7, 9 PM $ 0.00222
+0.41%
$ 2.23 million $ 2,022
Oct 7, 8 PM $ 0.00221
-0.72%
$ 2.21 million $ 2,036
Oct 7, 7 PM $ 0.00223
-0.27%
$ 2.23 million $ 2,031
Oct 7, 6 PM $ 0.00224
-0.13%
$ 2.24 million $ 2,050
Oct 7, 5 PM $ 0.00224
+0.67%
$ 2.24 million $ 2,080
Oct 7, 4 PM $ 0.00223
-0.27%
$ 2.23 million $ 2,088
Oct 7, 3 PM $ 0.00223
+0.54%
$ 2.23 million $ 2,080
Oct 7, 2 PM $ 0.00222
-0.09%
$ 2.22 million $ 2,092
Oct 7, 1 PM $ 0.00222
-0.58%
$ 2.22 million $ 2,093