Max Crowdfund Historical Data

MCF Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00224
+0.09%
$ 2.24 million $ 2,104
Oct 7, 11 AM $ 0.00224
-0.13%
$ 2.24 million $ 2,093
Oct 7, 10 AM $ 0.00224
+0.54%
$ 2.24 million $ 2,103
Oct 7, 9 AM $ 0.00223
+0.13%
$ 2.23 million $ 2,123
Oct 7, 8 AM $ 0.00223
-0.36%
$ 2.23 million $ 2,155
Oct 7, 7 AM $ 0.00223
-0.31%
$ 2.23 million $ 2,134
Oct 7, 6 AM $ 0.00224
+0.54%
$ 2.24 million $ 2,133
Oct 7, 5 AM $ 0.00222
+0.00%
$ 2.23 million $ 2,128
Oct 7, 4 AM $ 0.00222
-0.09%
$ 2.22 million $ 2,125
Oct 7, 3 AM $ 0.00223
+0.13%
$ 2.23 million $ 2,140
Oct 7, 2 AM $ 0.00222
+0.00%
$ 2.23 million $ 2,139
Oct 7, 1 AM $ 0.00222
-0.54%
$ 2.22 million $ 2,135
Oct 7, 12 AM $ 0.00223
-0.22%
$ 2.23 million $ 2,135
Oct 6, 11 PM $ 0.00224
+0.36%
$ 2.24 million $ 2,163
Oct 6, 10 PM $ 0.00223
-0.13%
$ 2.23 million $ 2,169
Oct 6, 9 PM $ 0.00224
-0.18%
$ 2.24 million $ 2,162
Oct 6, 8 PM $ 0.00224
+0.36%
$ 2.24 million $ 2,143
Oct 6, 7 PM $ 0.00223
+0.04%
$ 2.23 million $ 2,150
Oct 6, 6 PM $ 0.00223
-0.04%
$ 2.23 million $ 2,136
Oct 6, 5 PM $ 0.00223
-0.22%
$ 2.23 million $ 2,107
Oct 6, 4 PM $ 0.00224
+0.45%
$ 2.24 million $ 2,102
Oct 6, 3 PM $ 0.00223
+0.09%
$ 2.23 million $ 2,105
Oct 6, 2 PM $ 0.00223
+0.27%
$ 2.23 million $ 2,107
Oct 6, 1 PM $ 0.00222
+0.14%
$ 2.22 million $ 2,101
Oct 6, 12 PM $ 0.00222
-0.14%
$ 2.22 million $ 2,102
Oct 6, 11 AM $ 0.00222
-0.31%
$ 2.22 million $ 2,111
Oct 6, 10 AM $ 0.00223
+0.09%
$ 2.23 million $ 2,103
Oct 6, 9 AM $ 0.00222
-0.54%
$ 2.23 million $ 2,096
Oct 6, 8 AM $ 0.00224
-0.09%
$ 2.24 million $ 2,057
Oct 6, 7 AM $ 0.00224
+0.04%
$ 2.24 million $ 2,087
Oct 6, 6 AM $ 0.00224
+0.18%
$ 2.24 million $ 2,102
Oct 6, 5 AM $ 0.00224
+0.18%
$ 2.24 million $ 2,104
Oct 6, 4 AM $ 0.00223
+0.54%
$ 2.23 million $ 2,104
Oct 6, 3 AM $ 0.00222
-0.80%
$ 2.22 million $ 2,089
Oct 6, 2 AM $ 0.00224
+0.27%
$ 2.24 million $ 2,093
Oct 6, 1 AM $ 0.00224
+0.27%
$ 2.24 million $ 2,097
Oct 6, 12 AM $ 0.00223
+0.31%
$ 2.23 million $ 2,102
Oct 5, 11 PM $ 0.00222
-0.13%
$ 2.22 million $ 2,095
Oct 5, 10 PM $ 0.00222
-0.09%
$ 2.22 million $ 2,110
Oct 5, 9 PM $ 0.00222
+0.63%
$ 2.22 million $ 2,106
Oct 5, 8 PM $ 0.00221
-0.54%
$ 2.21 million $ 2,126
Oct 5, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,128
Oct 5, 6 PM $ 0.00222
+0.36%
$ 2.21 million $ 2,117
Oct 5, 5 PM $ 0.00221
-0.36%
$ 2.21 million $ 2,147
Oct 5, 4 PM $ 0.00222
-0.36%
$ 2.22 million $ 2,133
Oct 5, 3 PM $ 0.00223
+0.09%
$ 2.23 million $ 2,119
Oct 5, 2 PM $ 0.00223
+0.09%
$ 2.23 million $ 2,123
Oct 5, 1 PM $ 0.00222
+0.09%
$ 2.22 million $ 2,110
Oct 5, 12 PM $ 0.00222
+0.23%
$ 2.23 million $ 2,094
Oct 5, 11 AM $ 0.00222
-0.18%
$ 2.22 million $ 2,158