Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Max Crowdfund Historical Data

MCF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.00463
+0.05%
$4.63 million $15,096
Jan 1, 2023 $0.00462
-0.37%
$4.62 million $8,630
Dec 31, 2022 $0.00463
+0.14%
$4.63 million $12,251
Dec 30, 2022 $0.00463
-0.17%
$4.63 million $13,776
Dec 29, 2022 $0.00463
+0.45%
$4.63 million $12,111
Dec 28, 2022 $0.00461
-0.07%
$4.61 million $13,365
Dec 27, 2022 $0.00461
-0.31%
$4.61 million $12,135
Dec 26, 2022 $0.00462
-0.14%
$4.62 million $27,036
Dec 25, 2022 $0.00463
+0.10%
$4.63 million $16,947
Dec 24, 2022 $0.00462
-0.19%
$4.62 million $10,518
Dec 23, 2022 $0.00462
-0.10%
$4.62 million $11,694
Dec 22, 2022 $0.00462
-0.17%
$4.62 million $15,090
Dec 21, 2022 $0.00462
+0.05%
$4.62 million $12,413
Dec 20, 2022 $0.00462
-0.19%
$4.62 million $12,538
Dec 19, 2022 $0.00463
+0.04%
$4.63 million $12,943
Dec 18, 2022 $0.00463
+0.24%
$4.63 million $14,904
Dec 17, 2022 $0.00459
-1.03%
$4.59 million $9,380
Dec 16, 2022 $0.00464
+0.30%
$4.64 million $10,112
Dec 15, 2022 $0.00463
+0.08%
$4.63 million $9,793
Dec 14, 2022 $0.00461
-0.52%
$4.61 million $12,013
Dec 13, 2022 $0.00464
+0.97%
$4.64 million $13,370
Dec 12, 2022 $0.00459
+0.01%
$4.59 million $13,836
Dec 11, 2022 $0.00459
+0.54%
$4.59 million $14,410
Dec 10, 2022 $0.00456
-0.22%
$4.56 million $11,060
Dec 9, 2022 $0.00457
-0.33%
$4.57 million $8,000
Dec 8, 2022 $0.00458
+0.12%
$4.58 million $14,060
Dec 7, 2022 $0.00457
+0.16%
$4.57 million $13,294
Dec 6, 2022 $0.00456
+0.32%
$4.56 million $11,387
Dec 5, 2022 $0.00455
-1.03%
$4.55 million $16,560
Dec 4, 2022 $0.00455
+1.92%
$4.55 million $14,765
Dec 3, 2022 $0.00444
-0.61%
$4.44 million $11,117
Dec 2, 2022 $0.00449
+3.53%
$4.49 million $11,573
Dec 1, 2022 $0.00431
-0.40%
$4.31 million $11,067
Nov 30, 2022 $0.00431
-0.80%
$4.31 million $16,646
Nov 29, 2022 $0.00429
-0.76%
$4.29 million $14,905
Nov 28, 2022 $0.00431
-1.10%
$4.24 million $12,716
Nov 27, 2022 $0.00431
-0.21%
$4.31 million $13,760
Nov 26, 2022 $0.00433
+0.66%
$4.25 million $11,854
Nov 25, 2022 $0.00428
+0.10%
$4.28 million $41,567
Nov 24, 2022 $0.00428
+0.27%
$4.2 million $58,799
Nov 23, 2022 $0.00427
+0.07%
$4.19 million $11,035
Nov 22, 2022 $0.00427
-0.19%
$4.2 million $11,950
Nov 21, 2022 $0.00427
-2.45%
$4.2 million $13,171
Nov 20, 2022 $0.00438
+2.23%
$4.31 million $16,591
Nov 19, 2022 $0.00429
+0.95%
$4.29 million $11,263
Nov 18, 2022 $0.00426
+1.22%
$4.19 million $26,656
Nov 17, 2022 $0.0042
-0.23%
$4.13 million $10,842
Nov 16, 2022 $0.00421
+0.42%
$4.21 million $11,375
Nov 15, 2022 $0.00417
-0.11%
$4.17 million $9,988
Nov 14, 2022 $0.00419
-0.26%
$4.19 million $48,181