Max Crowdfund Historical Data

MCF Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00222
+0.00%
$ 2.23 million $ 2,133
Oct 5, 9 AM $ 0.00222
+0.05%
$ 2.22 million $ 2,129
Oct 5, 8 AM $ 0.00222
-0.54%
$ 2.22 million $ 2,157
Oct 5, 7 AM $ 0.00223
+1.00%
$ 2.23 million $ 2,084
Oct 5, 6 AM $ 0.00221
-0.41%
$ 2.21 million $ 2,030
Oct 5, 5 AM $ 0.00222
-0.67%
$ 2.22 million $ 1,984
Oct 5, 4 AM $ 0.00224
-0.04%
$ 2.24 million $ 1,947
Oct 5, 3 AM $ 0.00224
+0.13%
$ 2.24 million $ 1,900
Oct 5, 2 AM $ 0.00223
-0.40%
$ 2.23 million $ 1,854
Oct 5, 1 AM $ 0.00224
+0.54%
$ 2.24 million $ 1,796
Oct 5, 12 AM $ 0.00223
-0.09%
$ 2.23 million $ 1,745
Oct 4, 11 PM $ 0.00223
-0.45%
$ 2.23 million $ 1,702
Oct 4, 10 PM $ 0.00224
+0.13%
$ 2.24 million $ 1,639
Oct 4, 9 PM $ 0.00223
+0.36%
$ 2.23 million $ 1,604
Oct 4, 8 PM $ 0.00223
-0.62%
$ 2.23 million $ 1,553
Oct 4, 7 PM $ 0.00224
+0.45%
$ 2.24 million $ 1,511
Oct 4, 6 PM $ 0.00223
-0.13%
$ 2.23 million $ 1,525
Oct 4, 5 PM $ 0.00224
-0.09%
$ 2.24 million $ 1,511
Oct 4, 4 PM $ 0.00224
-0.27%
$ 2.24 million $ 1,525
Oct 4, 3 PM $ 0.00224
+0.58%
$ 2.24 million $ 1,533
Oct 4, 2 PM $ 0.00223
+0.13%
$ 2.23 million $ 1,530
Oct 4, 1 PM $ 0.00223
-0.45%
$ 2.23 million $ 1,513
Oct 4, 12 PM $ 0.00224
+1.73%
$ 2.24 million $ 1,496
Oct 4, 11 AM $ 0.0022
+0.09%
$ 2.2 million $ 1,430
Oct 4, 10 AM $ 0.0022
+0.32%
$ 2.2 million $ 1,449
Oct 4, 9 AM $ 0.00219
+0.46%
$ 2.19 million $ 1,431
Oct 4, 8 AM $ 0.00218
+0.05%
$ 2.18 million $ 1,433
Oct 4, 7 AM $ 0.00218
-0.05%
$ 2.18 million $ 1,487
Oct 4, 6 AM $ 0.00218
+0.09%
$ 2.18 million $ 1,534
Oct 4, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,574
Oct 4, 4 AM $ 0.00218
-0.09%
$ 2.18 million $ 1,614
Oct 4, 3 AM $ 0.00218
+0.05%
$ 2.18 million $ 1,655
Oct 4, 2 AM $ 0.00218
+0.05%
$ 2.18 million $ 1,683
Oct 4, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,723
Oct 4, 12 AM $ 0.00218
-0.09%
$ 2.18 million $ 1,776
Oct 3, 11 PM $ 0.00218
+0.09%
$ 2.18 million $ 1,849
Oct 3, 10 PM $ 0.00218
+0.09%
$ 2.18 million $ 1,891
Oct 3, 9 PM $ 0.00218
-0.05%
$ 2.18 million $ 1,942
Oct 3, 8 PM $ 0.00218
-0.77%
$ 2.18 million $ 1,976
Oct 3, 7 PM $ 0.0022
+0.41%
$ 2.2 million $ 2,022
Oct 3, 6 PM $ 0.00219
-0.50%
$ 2.19 million $ 2,002
Oct 3, 5 PM $ 0.0022
+0.27%
$ 2.2 million $ 2,004
Oct 3, 4 PM $ 0.0022
+0.05%
$ 2.2 million $ 1,995
Oct 3, 3 PM $ 0.0022
-0.32%
$ 2.2 million $ 2,012
Oct 3, 2 PM $ 0.0022
+0.23%
$ 2.21 million $ 1,990
Oct 3, 1 PM $ 0.0022
-0.32%
$ 2.2 million $ 2,029
Oct 3, 12 PM $ 0.0022
+0.73%
$ 2.2 million $ 2,031
Oct 3, 11 AM $ 0.00219
-0.23%
$ 2.19 million $ 2,040
Oct 3, 10 AM $ 0.00219
+0.14%
$ 2.19 million $ 1,993
Oct 3, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,000