Max Crowdfund Historical Data

MCF Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00419
-1.31%
$ 4.19 million $ 12,874
Nov 12, 2022 $ 0.00422
+0.34%
$ 4.22 million $ 7,750
Nov 11, 2022 $ 0.0042
-2.38%
$ 4.2 million $ 33,687
Nov 10, 2022 $ 0.0043
+3.90%
$ 4.3 million $ 36,824
Nov 9, 2022 $ 0.00417
+0.25%
$ 4.17 million $ 12,494
Nov 8, 2022 $ 0.00415
-1.07%
$ 4.15 million $ 17,805
Nov 7, 2022 $ 0.00201
-49.16%
$ 2.01 million $ 1
Nov 6, 2022 $ 0.00396
+0.46%
$ 3.96 million $ 10,945
Nov 5, 2022 $ 0.0029
-20.97%
$ 2.85 million $ 200
Nov 4, 2022 $ 0.00367
+0.08%
$ 3.61 million $ 12,297
Nov 3, 2022 $ 0.00366
+1.65%
$ 3.66 million $ 10,874
Nov 2, 2022 $ 0.00361
-0.24%
$ 3.61 million $ 16,125
Nov 1, 2022 $ 0.00362
+0.84%
$ 3.62 million $ 39,002
Oct 31, 2022 $ 0.00359
-0.94%
$ 3.59 million $ 65,561
Oct 30, 2022 $ 0.00362
+0.89%
$ 3.62 million $ 27,306
Oct 29, 2022 $ 0.00359
-0.52%
$ 3.59 million $ 15,288
Oct 28, 2022 $ 0.0036
+2.89%
$ 3.6 million $ 10,688
Oct 27, 2022 $ 0.0035
-0.25%
$ 3.5 million $ 25,081
Oct 26, 2022 $ 0.0035
+0.44%
$ 3.5 million $ 11,628
Oct 25, 2022 $ 0.00348
+0.25%
$ 3.48 million $ 14,883
Oct 24, 2022 $ 0.00348
+0.24%
$ 3.48 million $ 10,666
Oct 23, 2022 $ 0.00347
+0.19%
$ 3.47 million $ 13,501
Oct 22, 2022 $ 0.00345
+0.03%
$ 3.45 million $ 9,804
Oct 21, 2022 $ 0.00346
-0.09%
$ 3.46 million $ 12,048
Oct 20, 2022 $ 0.00346
+0.39%
$ 3.46 million $ 23,655
Oct 19, 2022 $ 0.00345
+0.10%
$ 3.45 million $ 32,040
Oct 18, 2022 $ 0.0025
-27.07%
$ 2.5 million $ 105
Oct 17, 2022 $ 0.00162
-54.13%
$ 1.59 million $ 1
Oct 16, 2022 $ 0.00351
+0.08%
$ 3.51 million $ 38,305
Oct 15, 2022 $ 0.00352
+1.43%
$ 3.52 million $ 22,458
Oct 14, 2022 $ 0.00347
-0.19%
$ 3.47 million $ 10,034
Oct 13, 2022 $ 0.00348
+0.20%
$ 3.48 million $ 12,736
Oct 12, 2022 $ 0.0017
-50.33%
$ 1.7 million $ 41
Oct 11, 2022 $ 0.00172
-48.94%
$ 1.72 million $ 1
Oct 10, 2022 $ 0.00172
-48.63%
$ 1.72 million $ 25
Oct 9, 2022 $ 0.00172
-48.76%
$ 1.72 million $ 2
Oct 8, 2022 $ 0.00172
-48.89%
$ 1.72 million $ 113
Oct 7, 2022 $ 0.00336
-0.80%
$ 3.36 million $ 14,284
Oct 6, 2022 $ 0.00335
-0.40%
$ 3.35 million $ 12,192
Oct 5, 2022 $ 0.00336
+0.77%
$ 3.36 million $ 12,145
Oct 4, 2022 $ 0.00334
-0.35%
$ 3.34 million $ 13,752
Oct 3, 2022 $ 0.00336
+1.74%
$ 3.36 million $ 12,905
Oct 2, 2022 $ 0.00333
-0.16%
$ 3.33 million $ 12,427
Oct 1, 2022 $ 0.00333
+1.14%
$ 3.33 million $ 8,054
Sep 30, 2022 $ 0.00331
+0.15%
$ 3.31 million $ 12,099
Sep 29, 2022 $ 0.00331
+0.06%
$ 3.31 million $ 11,037
Sep 28, 2022 $ 0.0033
-1.20%
$ 3.3 million $ 11,889
Sep 27, 2022 $ 0.00165
-49.37%
$ 1.65 million $ 1
Sep 26, 2022 $ 0.00165
-49.47%
$ 1.65 million $ 1
Sep 25, 2022 $ 0.00165
-49.24%
$ 1.65 million $ 196