Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Crowdfund Historical Data

MCF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.00419
-1.31%
$4.19 million $12,874
Nov 12, 2022 $0.00422
+0.34%
$4.22 million $7,750
Nov 11, 2022 $0.0042
-2.38%
$4.2 million $33,687
Nov 10, 2022 $0.0043
+3.90%
$4.3 million $36,824
Nov 9, 2022 $0.00417
+0.25%
$4.17 million $12,494
Nov 8, 2022 $0.00415
-1.07%
$4.15 million $17,805
Nov 7, 2022 $0.00201
-49.16%
$2.01 million $1
Nov 6, 2022 $0.00396
+0.46%
$3.96 million $10,945
Nov 5, 2022 $0.0029
-20.97%
$2.85 million $200
Nov 4, 2022 $0.00367
+0.08%
$3.61 million $12,297
Nov 3, 2022 $0.00366
+1.65%
$3.66 million $10,874
Nov 2, 2022 $0.00361
-0.24%
$3.61 million $16,125
Nov 1, 2022 $0.00362
+0.84%
$3.62 million $39,002
Oct 31, 2022 $0.00359
-0.94%
$3.59 million $65,561
Oct 30, 2022 $0.00362
+0.89%
$3.62 million $27,306
Oct 29, 2022 $0.00359
-0.52%
$3.59 million $15,288
Oct 28, 2022 $0.0036
+2.89%
$3.6 million $10,688
Oct 27, 2022 $0.0035
-0.25%
$3.5 million $25,081
Oct 26, 2022 $0.0035
+0.44%
$3.5 million $11,628
Oct 25, 2022 $0.00348
+0.25%
$3.48 million $14,883
Oct 24, 2022 $0.00348
+0.24%
$3.48 million $10,666
Oct 23, 2022 $0.00347
+0.19%
$3.47 million $13,501
Oct 22, 2022 $0.00345
+0.03%
$3.45 million $9,804
Oct 21, 2022 $0.00346
-0.09%
$3.46 million $12,048
Oct 20, 2022 $0.00346
+0.39%
$3.46 million $23,655
Oct 19, 2022 $0.00345
+0.10%
$3.45 million $32,040
Oct 18, 2022 $0.0025
-27.07%
$2.5 million $105
Oct 17, 2022 $0.00162
-54.13%
$1.59 million $1
Oct 16, 2022 $0.00351
+0.08%
$3.51 million $38,305
Oct 15, 2022 $0.00352
+1.43%
$3.52 million $22,458
Oct 14, 2022 $0.00347
-0.19%
$3.47 million $10,034
Oct 13, 2022 $0.00348
+0.20%
$3.48 million $12,736
Oct 12, 2022 $0.0017
-50.33%
$1.7 million $41
Oct 11, 2022 $0.00172
-48.94%
$1.72 million $1
Oct 10, 2022 $0.00172
-48.63%
$1.72 million $25
Oct 9, 2022 $0.00172
-48.76%
$1.72 million $2
Oct 8, 2022 $0.00172
-48.89%
$1.72 million $113
Oct 7, 2022 $0.00336
-0.80%
$3.36 million $14,284
Oct 6, 2022 $0.00335
-0.40%
$3.35 million $12,192
Oct 5, 2022 $0.00336
+0.77%
$3.36 million $12,145
Oct 4, 2022 $0.00334
-0.35%
$3.34 million $13,752
Oct 3, 2022 $0.00336
+1.74%
$3.36 million $12,905
Oct 2, 2022 $0.00333
-0.16%
$3.33 million $12,427
Oct 1, 2022 $0.00333
+1.14%
$3.33 million $8,054
Sep 30, 2022 $0.00331
+0.15%
$3.31 million $12,099
Sep 29, 2022 $0.00331
+0.06%
$3.31 million $11,037
Sep 28, 2022 $0.0033
-1.20%
$3.3 million $11,889
Sep 27, 2022 $0.00165
-49.37%
$1.65 million $1
Sep 26, 2022 $0.00165
-49.47%
$1.65 million $1
Sep 25, 2022 $0.00165
-49.24%
$1.65 million $196