Max Crowdfund Historical Data

MCF Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00219
-0.41%
$ 2.19 million $ 1,982
Oct 3, 7 AM $ 0.0022
+0.18%
$ 2.2 million $ 2,985
Oct 3, 6 AM $ 0.00219
+0.09%
$ 2.19 million $ 4,136
Oct 3, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 5,617
Oct 3, 4 AM $ 0.00219
-0.45%
$ 2.2 million $ 7,161
Oct 3, 3 AM $ 0.0022
+0.50%
$ 2.21 million $ 8,245
Oct 3, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,564
Oct 3, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 11,006
Oct 3, 12 AM $ 0.00219
-0.05%
$ 2.19 million $ 12,565
Oct 2, 11 PM $ 0.0022
-0.05%
$ 2.2 million $ 13,804
Oct 2, 10 PM $ 0.00219
+0.05%
$ 2.19 million $ 15,218
Oct 2, 9 PM $ 0.00219
-0.18%
$ 2.19 million $ 16,044
Oct 2, 8 PM $ 0.00219
-0.32%
$ 2.19 million $ 16,024
Oct 2, 7 PM $ 0.0022
+0.23%
$ 2.21 million $ 16,001
Oct 2, 6 PM $ 0.0022
-0.14%
$ 2.2 million $ 15,996
Oct 2, 5 PM $ 0.0022
-0.27%
$ 2.2 million $ 16,002
Oct 2, 4 PM $ 0.0022
+0.05%
$ 2.2 million $ 15,983
Oct 2, 3 PM $ 0.0022
+0.05%
$ 2.21 million $ 15,971
Oct 2, 2 PM $ 0.0022
+0.05%
$ 2.2 million $ 15,988
Oct 2, 1 PM $ 0.0022
+0.27%
$ 2.2 million $ 15,976
Oct 2, 12 PM $ 0.00219
-0.32%
$ 2.19 million $ 15,996
Oct 2, 11 AM $ 0.0022
-0.09%
$ 2.2 million $ 16,002
Oct 2, 10 AM $ 0.0022
+0.05%
$ 2.21 million $ 16,107
Oct 2, 9 AM $ 0.00221
-4.50%
$ 2.21 million $ 16,130
Oct 2, 8 AM $ 0.00231
-0.65%
$ 2.31 million $ 16,207
Oct 2, 7 AM $ 0.00232
+0.35%
$ 2.32 million $ 15,224
Oct 2, 5 AM $ 0.0022
+0.14%
$ 2.2 million $ 11,394
Oct 2, 4 AM $ 0.0022
-0.18%
$ 2.2 million $ 11,110
Oct 2, 3 AM $ 0.0022
-0.05%
$ 2.2 million $ 10,064
Oct 2, 2 AM $ 0.0022
-0.05%
$ 2.2 million $ 8,798
Oct 2, 1 AM $ 0.0022
+0.14%
$ 2.2 million $ 7,481
Oct 2, 12 AM $ 0.0022
-0.14%
$ 2.2 million $ 5,824
Oct 1, 11 PM $ 0.0022
-0.05%
$ 2.2 million $ 4,585
Oct 1, 10 PM $ 0.0022
-0.23%
$ 2.2 million $ 3,304
Oct 1, 9 PM $ 0.0022
-0.09%
$ 2.2 million $ 2,418
Oct 1, 8 PM $ 0.00221
+0.36%
$ 2.21 million $ 2,478
Oct 1, 7 PM $ 0.0022
-0.14%
$ 2.2 million $ 2,512
Oct 1, 6 PM $ 0.0022
+0.27%
$ 2.2 million $ 2,550
Oct 1, 5 PM $ 0.00219
+0.14%
$ 2.19 million $ 2,552
Oct 1, 4 PM $ 0.00219
-0.41%
$ 2.19 million $ 2,589
Oct 1, 3 PM $ 0.0022
+0.46%
$ 2.2 million $ 2,623
Oct 1, 2 PM $ 0.00219
-0.09%
$ 2.19 million $ 2,664
Oct 1, 1 PM $ 0.00219
+0.00%
$ 2.2 million $ 2,682
Oct 1, 12 PM $ 0.00219
+0.18%
$ 2.19 million $ 2,697
Oct 1, 11 AM $ 0.00219
+0.00%
$ 2.2 million $ 2,718
Oct 1, 10 AM $ 0.00219
-0.50%
$ 2.19 million $ 2,673
Oct 1, 9 AM $ 0.0022
+0.32%
$ 2.2 million $ 2,673
Oct 1, 8 AM $ 0.0022
+0.18%
$ 2.2 million $ 2,653
Oct 1, 7 AM $ 0.00219
-0.54%
$ 2.19 million $ 2,629
Oct 1, 6 AM $ 0.0022
-0.05%
$ 2.2 million $ 2,636