Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.002
+0.00%
$1.98 million $1
Jun 11, 2022 $0.002
-2.44%
$1.98 million $1
Jun 10, 2022 $0.00205
+0.00%
$2.03 million $1
Jun 9, 2022 $0.00205
+0.00%
$2.03 million $1
Jun 8, 2022 $0.00205
+0.00%
$2.03 million $226
Jun 7, 2022 $0.00205
+0.00%
$2.03 million $2
Jun 6, 2022 $0.00205
+0.00%
$2.03 million $1
Jun 5, 2022 $0.00205
-29.30%
$2.03 million $76
Jun 4, 2022 $0.0029
+38.08%
$2.88 million $5
Jun 3, 2022 $0.0021
-27.59%
$2.08 million $26
Jun 2, 2022 $0.0029
+44.28%
$2.88 million $582
Jun 1, 2022 $0.00201
+0.00%
$1.99 million $3
May 31, 2022 $0.0029
+0.00%
$2.88 million $1
May 30, 2022 $0.0029
+41.46%
$2.88 million $302
May 29, 2022 $0.00205
+1.99%
$2.03 million $3
May 28, 2022 $0.00201
+0.00%
$1.99 million $1
May 27, 2022 $0.00201
+0.00%
$1.99 million $413
May 26, 2022 $0.00201
-30.17%
$1.99 million $3
May 25, 2022 $0.00288
+43.57%
$2.85 million $4
May 24, 2022 $0.002
-30.35%
$1.99 million $1
May 23, 2022 $0.00288
+0.02%
$2.85 million $5
May 22, 2022 $0.00288
+0.00%
$2.85 million $25
May 21, 2022 $0.0029
+0.00%
$2.87 million $73
May 20, 2022 $0.0029
+38.34%
$2.87 million $6,526
May 19, 2022 $0.00209
-0.58%
$2.08 million $10,073
May 18, 2022 $0.00211
-5.41%
$2.09 million $11,696
May 17, 2022 $0.00223
-26.69%
$2.21 million $11,001
May 16, 2022 $0.00304
+26.53%
$3.01 million $5,567
May 15, 2022 $0.0024
+0.00%
$2.38 million $236
May 14, 2022 $0.0024
-1.86%
$2.38 million $378
May 13, 2022 $0.00245
-0.01%
$2.43 million $287
May 12, 2022 $0.00245
-22.32%
$2.43 million $6,830
May 11, 2022 $0.00315
+0.05%
$3.12 million $9,284
May 10, 2022 $0.00315
+7.98%
$3.12 million $5,734
May 9, 2022 $0.00292
-2.90%
$2.89 million $1,837
May 8, 2022 $0.003
+0.10%
$2.98 million $102
May 7, 2022 $0.003
-6.25%
$2.97 million $22
May 6, 2022 $0.0032
+0.00%
$3.17 million $168
May 5, 2022 $0.0032
+0.10%
$3.17 million $66
May 4, 2022 $0.0032
-0.26%
$3.17 million $148
May 3, 2022 $0.00321
+2.03%
$3.18 million $624
May 2, 2022 $0.00314
-1.71%
$3.11 million $2,758
May 1, 2022 $0.0032
+0.12%
$3.17 million $5,639
Apr 30, 2022 $0.00319
-0.04%
$3.16 million $3
Apr 29, 2022 $0.00319
-0.15%
$3.17 million $24
Apr 28, 2022 $0.0032
+0.01%
$3.17 million $279
Apr 27, 2022 $0.0032
-1.00%
$3.17 million $1,941
Apr 26, 2022 $0.00323
+11.21%
$3.2 million $10,031
Apr 25, 2022 $0.0029
+0.42%
$2.88 million $7,242
Apr 24, 2022 $0.00289
-0.24%
$2.87 million $290