Max Crowdfund Historical Data

MCF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.002
+0.00%
$ 1.98 million $ 1
Jun 11, 2022 $ 0.002
-2.44%
$ 1.98 million $ 1
Jun 10, 2022 $ 0.00205
+0.00%
$ 2.03 million $ 1
Jun 9, 2022 $ 0.00205
+0.00%
$ 2.03 million $ 1
Jun 8, 2022 $ 0.00205
+0.00%
$ 2.03 million $ 226
Jun 7, 2022 $ 0.00205
+0.00%
$ 2.03 million $ 2
Jun 6, 2022 $ 0.00205
+0.00%
$ 2.03 million $ 1
Jun 5, 2022 $ 0.00205
-29.30%
$ 2.03 million $ 76
Jun 4, 2022 $ 0.0029
+38.08%
$ 2.88 million $ 5
Jun 3, 2022 $ 0.0021
-27.59%
$ 2.08 million $ 26
Jun 2, 2022 $ 0.0029
+44.28%
$ 2.88 million $ 582
Jun 1, 2022 $ 0.00201
+0.00%
$ 1.99 million $ 3
May 31, 2022 $ 0.0029
+0.00%
$ 2.88 million $ 1
May 30, 2022 $ 0.0029
+41.46%
$ 2.88 million $ 302
May 29, 2022 $ 0.00205
+1.99%
$ 2.03 million $ 3
May 28, 2022 $ 0.00201
+0.00%
$ 1.99 million $ 1
May 27, 2022 $ 0.00201
+0.00%
$ 1.99 million $ 413
May 26, 2022 $ 0.00201
-30.17%
$ 1.99 million $ 3
May 25, 2022 $ 0.00288
+43.57%
$ 2.85 million $ 4
May 24, 2022 $ 0.002
-30.35%
$ 1.99 million $ 1
May 23, 2022 $ 0.00288
+0.02%
$ 2.85 million $ 5
May 22, 2022 $ 0.00288
+0.00%
$ 2.85 million $ 25
May 21, 2022 $ 0.0029
+0.00%
$ 2.87 million $ 73
May 20, 2022 $ 0.0029
+38.34%
$ 2.87 million $ 6,526
May 19, 2022 $ 0.00209
-0.58%
$ 2.08 million $ 10,073
May 18, 2022 $ 0.00211
-5.41%
$ 2.09 million $ 11,696
May 17, 2022 $ 0.00223
-26.69%
$ 2.21 million $ 11,001
May 16, 2022 $ 0.00304
+26.53%
$ 3.01 million $ 5,567
May 15, 2022 $ 0.0024
+0.00%
$ 2.38 million $ 236
May 14, 2022 $ 0.0024
-1.86%
$ 2.38 million $ 378
May 13, 2022 $ 0.00245
-0.01%
$ 2.43 million $ 287
May 12, 2022 $ 0.00245
-22.32%
$ 2.43 million $ 6,830
May 11, 2022 $ 0.00315
+0.05%
$ 3.12 million $ 9,284
May 10, 2022 $ 0.00315
+7.98%
$ 3.12 million $ 5,734
May 9, 2022 $ 0.00292
-2.90%
$ 2.89 million $ 1,837
May 8, 2022 $ 0.003
+0.10%
$ 2.98 million $ 102
May 7, 2022 $ 0.003
-6.25%
$ 2.97 million $ 22
May 6, 2022 $ 0.0032
+0.00%
$ 3.17 million $ 168
May 5, 2022 $ 0.0032
+0.10%
$ 3.17 million $ 66
May 4, 2022 $ 0.0032
-0.26%
$ 3.17 million $ 148
May 3, 2022 $ 0.00321
+2.03%
$ 3.18 million $ 624
May 2, 2022 $ 0.00314
-1.71%
$ 3.11 million $ 2,758
May 1, 2022 $ 0.0032
+0.12%
$ 3.17 million $ 5,639
Apr 30, 2022 $ 0.00319
-0.04%
$ 3.16 million $ 3
Apr 29, 2022 $ 0.00319
-0.15%
$ 3.17 million $ 24
Apr 28, 2022 $ 0.0032
+0.01%
$ 3.17 million $ 279
Apr 27, 2022 $ 0.0032
-1.00%
$ 3.17 million $ 1,941
Apr 26, 2022 $ 0.00323
+11.21%
$ 3.2 million $ 10,031
Apr 25, 2022 $ 0.0029
+0.42%
$ 2.88 million $ 7,242
Apr 24, 2022 $ 0.00289
-0.24%
$ 2.87 million $ 290