Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.0029
-7.62%
$2.87 million $3,011
Apr 22, 2022 $0.00314
-0.01%
$3.11 million $4,284
Apr 21, 2022 $0.00314
-4.29%
$3.11 million $3,048
Apr 20, 2022 $0.00327
+0.27%
$3.25 million $9,908
Apr 19, 2022 $0.00326
+0.29%
$3.24 million $9,891
Apr 18, 2022 $0.00325
-0.48%
$3.23 million $10,908
Apr 17, 2022 $0.00328
+0.28%
$3.25 million $9,923
Apr 16, 2022 $0.00327
+0.36%
$3.24 million $9,932
Apr 15, 2022 $0.00326
+0.44%
$3.23 million $9,702
Apr 14, 2022 $0.00325
+0.10%
$3.22 million $9,888
Apr 13, 2022 $0.00324
-0.58%
$3.21 million $10,205
Apr 12, 2022 $0.00326
-0.19%
$3.23 million $10,464
Apr 11, 2022 $0.00326
+0.23%
$3.23 million $10,032
Apr 10, 2022 $0.00326
+0.46%
$3.23 million $9,924
Apr 9, 2022 $0.00324
+22.23%
$3.21 million $9,709
Apr 8, 2022 $0.00265
+1.05%
$2.63 million $12,751
Apr 7, 2022 $0.00262
+17.92%
$2.6 million $12,114
Apr 6, 2022 $0.00222
+0.92%
$2.2 million $6,539
Apr 5, 2022 $0.0022
-0.05%
$2.18 million $2,357
Apr 4, 2022 $0.00221
+0.02%
$2.19 million $9,893
Apr 3, 2022 $0.0022
-0.19%
$2.19 million $9,964
Apr 2, 2022 $0.00221
-8.64%
$2.19 million $10,406
Apr 1, 2022 $0.00242
-0.06%
$2.4 million $10,012
Mar 31, 2022 $0.00242
-0.10%
$2.4 million $9,853
Mar 30, 2022 $0.00242
+0.03%
$2.4 million $9,970
Mar 29, 2022 $0.00242
+0.07%
$2.4 million $9,591
Mar 28, 2022 $0.00241
+0.21%
$2.39 million $9,651
Mar 27, 2022 $0.00241
+0.59%
$2.38 million $9,302
Mar 26, 2022 $0.00239
+0.64%
$2.37 million $8,386
Mar 25, 2022 $0.00238
+0.49%
$2.36 million $6,229
Mar 24, 2022 $0.00236
+0.56%
$2.34 million $247
Mar 23, 2022 $0.00235
-0.50%
$2.33 million $1
Mar 22, 2022 $0.00236
+0.28%
$2.34 million $70
Mar 21, 2022 $0.00236
+0.21%
$2.34 million $9,531
Mar 20, 2022 $0.00236
+0.03%
$2.34 million $9,032
Mar 19, 2022 $0.00236
+0.00%
$2.34 million $9,274
Mar 18, 2022 $0.00236
+1.10%
$2.34 million $8,901
Mar 17, 2022 $0.00233
+4.37%
$2.31 million $14,229
Mar 16, 2022 $0.00224
+9.60%
$2.22 million $13,413
Mar 15, 2022 $0.00204
+2.06%
$2.02 million $3,667
Mar 14, 2022 $0.002
+0.00%
$1.98 million $1
Mar 13, 2022 $0.002
+5.26%
$1.98 million $149
Mar 12, 2022 $0.0019
-59.08%
$1.88 million $5,903
Mar 11, 2022 $0.00464
+0.24%
$4.6 million $9,133
Mar 10, 2022 $0.00463
+0.31%
$4.59 million $7,831
Mar 9, 2022 $0.00461
+0.33%
$4.57 million $8,450
Mar 8, 2022 $0.0046
+0.34%
$4.56 million $8,702
Mar 7, 2022 $0.00458
+0.32%
$4.54 million $8,350
Mar 6, 2022 $0.00457
+1.35%
$4.53 million $8,189
Mar 5, 2022 $0.00451
+0.20%
$4.47 million $3,690