Max Crowdfund Historical Data

MCF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0029
-7.62%
$ 2.87 million $ 3,011
Apr 22, 2022 $ 0.00314
-0.01%
$ 3.11 million $ 4,284
Apr 21, 2022 $ 0.00314
-4.29%
$ 3.11 million $ 3,048
Apr 20, 2022 $ 0.00327
+0.27%
$ 3.25 million $ 9,908
Apr 19, 2022 $ 0.00326
+0.29%
$ 3.24 million $ 9,891
Apr 18, 2022 $ 0.00325
-0.48%
$ 3.23 million $ 10,908
Apr 17, 2022 $ 0.00328
+0.28%
$ 3.25 million $ 9,923
Apr 16, 2022 $ 0.00327
+0.36%
$ 3.24 million $ 9,932
Apr 15, 2022 $ 0.00326
+0.44%
$ 3.23 million $ 9,702
Apr 14, 2022 $ 0.00325
+0.10%
$ 3.22 million $ 9,888
Apr 13, 2022 $ 0.00324
-0.58%
$ 3.21 million $ 10,205
Apr 12, 2022 $ 0.00326
-0.19%
$ 3.23 million $ 10,464
Apr 11, 2022 $ 0.00326
+0.23%
$ 3.23 million $ 10,032
Apr 10, 2022 $ 0.00326
+0.46%
$ 3.23 million $ 9,924
Apr 9, 2022 $ 0.00324
+22.23%
$ 3.21 million $ 9,709
Apr 8, 2022 $ 0.00265
+1.05%
$ 2.63 million $ 12,751
Apr 7, 2022 $ 0.00262
+17.92%
$ 2.6 million $ 12,114
Apr 6, 2022 $ 0.00222
+0.92%
$ 2.2 million $ 6,539
Apr 5, 2022 $ 0.0022
-0.05%
$ 2.18 million $ 2,357
Apr 4, 2022 $ 0.00221
+0.02%
$ 2.19 million $ 9,893
Apr 3, 2022 $ 0.0022
-0.19%
$ 2.19 million $ 9,964
Apr 2, 2022 $ 0.00221
-8.64%
$ 2.19 million $ 10,406
Apr 1, 2022 $ 0.00242
-0.06%
$ 2.4 million $ 10,012
Mar 31, 2022 $ 0.00242
-0.10%
$ 2.4 million $ 9,853
Mar 30, 2022 $ 0.00242
+0.03%
$ 2.4 million $ 9,970
Mar 29, 2022 $ 0.00242
+0.07%
$ 2.4 million $ 9,591
Mar 28, 2022 $ 0.00241
+0.21%
$ 2.39 million $ 9,651
Mar 27, 2022 $ 0.00241
+0.59%
$ 2.38 million $ 9,302
Mar 26, 2022 $ 0.00239
+0.64%
$ 2.37 million $ 8,386
Mar 25, 2022 $ 0.00238
+0.49%
$ 2.36 million $ 6,229
Mar 24, 2022 $ 0.00236
+0.56%
$ 2.34 million $ 247
Mar 23, 2022 $ 0.00235
-0.50%
$ 2.33 million $ 1
Mar 22, 2022 $ 0.00236
+0.28%
$ 2.34 million $ 70
Mar 21, 2022 $ 0.00236
+0.21%
$ 2.34 million $ 9,531
Mar 20, 2022 $ 0.00236
+0.03%
$ 2.34 million $ 9,032
Mar 19, 2022 $ 0.00236
+0.00%
$ 2.34 million $ 9,274
Mar 18, 2022 $ 0.00236
+1.10%
$ 2.34 million $ 8,901
Mar 17, 2022 $ 0.00233
+4.37%
$ 2.31 million $ 14,229
Mar 16, 2022 $ 0.00224
+9.60%
$ 2.22 million $ 13,413
Mar 15, 2022 $ 0.00204
+2.06%
$ 2.02 million $ 3,667
Mar 14, 2022 $ 0.002
+0.00%
$ 1.98 million $ 1
Mar 13, 2022 $ 0.002
+5.26%
$ 1.98 million $ 149
Mar 12, 2022 $ 0.0019
-59.08%
$ 1.88 million $ 5,903
Mar 11, 2022 $ 0.00464
+0.24%
$ 4.6 million $ 9,133
Mar 10, 2022 $ 0.00463
+0.31%
$ 4.59 million $ 7,831
Mar 9, 2022 $ 0.00461
+0.33%
$ 4.57 million $ 8,450
Mar 8, 2022 $ 0.0046
+0.34%
$ 4.56 million $ 8,702
Mar 7, 2022 $ 0.00458
+0.32%
$ 4.54 million $ 8,350
Mar 6, 2022 $ 0.00457
+1.35%
$ 4.53 million $ 8,189
Mar 5, 2022 $ 0.00451
+0.20%
$ 4.47 million $ 3,690