Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.0045
+7.05%
$4.47 million $3,926
Mar 3, 2022 $0.00421
+3.39%
$4.17 million $5,789
Mar 2, 2022 $0.00407
-0.74%
$4.03 million $4,405
Mar 1, 2022 $0.0041
+9.07%
$4.06 million $7,536
Feb 28, 2022 $0.00376
-0.27%
$3.73 million $8,027
Feb 27, 2022 $0.00377
-0.53%
$3.74 million $4,647
Feb 26, 2022 $0.00378
+0.36%
$3.75 million $6,827
Feb 25, 2022 $0.00378
-3.01%
$3.75 million $6,712
Feb 24, 2022 $0.00392
-0.78%
$3.88 million $6,976
Feb 23, 2022 $0.00396
+0.68%
$3.93 million $2,836
Feb 22, 2022 $0.00393
-3.95%
$3.9 million $466
Feb 21, 2022 $0.00409
+0.00%
$4.06 million $614
Feb 20, 2022 $0.00409
+1.85%
$4.06 million $611
Feb 19, 2022 $0.00402
-0.76%
$3.98 million $794
Feb 18, 2022 $0.00405
-2.57%
$4.02 million $1,153
Feb 17, 2022 $0.00416
+0.15%
$4.12 million $3,773
Feb 16, 2022 $0.00415
-4.98%
$4.12 million $5,462
Feb 15, 2022 $0.00437
-0.16%
$4.33 million $7,499
Feb 14, 2022 $0.00431
-5.32%
$4.28 million $7,123
Feb 13, 2022 $0.00457
-0.49%
$4.53 million $6,897
Feb 12, 2022 $0.00462
+0.61%
$4.58 million $7,299
Feb 11, 2022 $0.00458
+1.51%
$4.54 million $7,563
Feb 10, 2022 $0.00457
+9.86%
$4.53 million $7,510
Feb 9, 2022 $0.00417
+3.46%
$4.14 million $7,452
Feb 8, 2022 $0.00403
+5.76%
$3.99 million $6,802
Feb 7, 2022 $0.00376
-1.59%
$3.73 million $7,689
Feb 6, 2022 $0.00386
-2.94%
$3.82 million $6,903
Feb 5, 2022 $0.00393
+6.60%
$3.9 million $7,014
Feb 4, 2022 $0.00366
-0.31%
$3.63 million $7,466
Feb 3, 2022 $0.00367
+1.43%
$3.63 million $7,217
Feb 2, 2022 $0.00361
-0.19%
$3.58 million $7,269
Feb 1, 2022 $0.00361
+5.95%
$3.58 million $4,543
Jan 31, 2022 $0.00341
-14.79%
$3.38 million $1,456
Jan 30, 2022 $0.004
+23.58%
$3.97 million $49
Jan 29, 2022 $0.00324
-7.52%
$3.21 million $921
Jan 28, 2022 $0.0035
+42.86%
$3.47 million $961
Jan 27, 2022 $0.00245
-23.44%
$2.43 million $996
Jan 26, 2022 $0.0032
+60.00%
$3.17 million $1,247
Jan 25, 2022 $0.002
-54.54%
$1.98 million $293
Jan 24, 2022 $0.0044
+114.63%
$4.36 million $140
Jan 22, 2022 $0.0017
+0.00%
$1.69 million $1
Jan 21, 2022 $0.0017
-63.03%
$1.69 million $2
Jan 20, 2022 $0.0046
+0.00%
$4.56 million $33
Jan 19, 2022 $0.002
+0.00%
$1.98 million $0
Jan 18, 2022 $0.002
+0.00%
$1.98 million $1
Jan 17, 2022 $0.002
+0.00%
$1.98 million $1
Jan 15, 2022 $0.0026
+0.00%
$2.58 million $0
Jan 14, 2022 $0.0026
+0.00%
$2.58 million $0
Jan 13, 2022 $0.0026
+0.00%
$2.58 million $126
Jan 12, 2022 $0.0028
+0.00%
$2.78 million $1