Max Crowdfund Historical Data

MCF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00182
+0.28%
$ 1.82 million $ 1,715
Nov 12, 9 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,695
Nov 12, 8 PM $ 0.00181
-0.33%
$ 1.81 million $ 1,700
Nov 12, 7 PM $ 0.00182
+0.17%
$ 1.82 million $ 1,688
Nov 12, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,689
Nov 12, 5 PM $ 0.00182
+0.06%
$ 1.82 million $ 1,689
Nov 12, 4 PM $ 0.00182
+0.39%
$ 1.82 million $ 1,685
Nov 12, 3 PM $ 0.00181
-0.33%
$ 1.81 million $ 1,684
Nov 12, 2 PM $ 0.00181
-0.17%
$ 1.81 million $ 1,688
Nov 12, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,675
Nov 12, 12 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,688
Nov 12, 11 AM $ 0.00182
-0.11%
$ 1.82 million $ 1,690
Nov 12, 10 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,693
Nov 12, 9 AM $ 0.00182
+0.06%
$ 1.82 million $ 1,699
Nov 12, 8 AM $ 0.00182
+0.17%
$ 1.82 million $ 1,711
Nov 12, 7 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,715
Nov 12, 6 AM $ 0.00182
+0.39%
$ 1.82 million $ 1,714
Nov 12, 5 AM $ 0.00181
-0.33%
$ 1.81 million $ 1,712
Nov 12, 4 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,707
Nov 12, 3 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,685
Nov 12, 2 AM $ 0.00181
-0.38%
$ 1.81 million $ 1,686
Nov 12, 1 AM $ 0.00182
+0.11%
$ 1.82 million $ 1,711
Nov 12, 12 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,716
Nov 11, 11 PM $ 0.00181
+0.17%
$ 1.81 million $ 1,741
Nov 11, 10 PM $ 0.00181
-0.22%
$ 1.81 million $ 1,767
Nov 11, 9 PM $ 0.00181
-0.11%
$ 1.81 million $ 1,787
Nov 11, 8 PM $ 0.00181
-0.27%
$ 1.81 million $ 1,808
Nov 11, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,841
Nov 11, 6 PM $ 0.00181
+0.11%
$ 1.81 million $ 1,855
Nov 11, 5 PM $ 0.00181
-0.33%
$ 1.81 million $ 1,865
Nov 11, 4 PM $ 0.00182
+0.39%
$ 1.82 million $ 1,896
Nov 11, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,902
Nov 11, 2 PM $ 0.00181
-0.38%
$ 1.81 million $ 1,910
Nov 11, 1 PM $ 0.00182
+0.17%
$ 1.82 million $ 1,907
Nov 11, 12 PM $ 0.00181
+0.17%
$ 1.81 million $ 1,903
Nov 11, 11 AM $ 0.00181
-0.39%
$ 1.81 million $ 1,911
Nov 11, 10 AM $ 0.00182
+0.28%
$ 1.82 million $ 1,890
Nov 11, 9 AM $ 0.00181
+0.06%
$ 1.81 million $ 1,890
Nov 11, 8 AM $ 0.00181
-0.11%
$ 1.81 million $ 1,905
Nov 11, 7 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,904
Nov 11, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,907
Nov 11, 5 AM $ 0.00182
-0.06%
$ 1.82 million $ 1,901
Nov 11, 4 AM $ 0.00182
+0.33%
$ 1.82 million $ 1,887
Nov 11, 3 AM $ 0.00181
-0.28%
$ 1.81 million $ 1,905
Nov 11, 2 AM $ 0.00181
+0.06%
$ 1.81 million $ 1,900
Nov 11, 1 AM $ 0.00181
-0.22%
$ 1.81 million $ 1,880
Nov 11, 12 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,859
Nov 10, 11 PM $ 0.00181
-0.22%
$ 1.81 million $ 1,849
Nov 10, 10 PM $ 0.00182
-0.06%
$ 1.82 million $ 1,827
Nov 10, 9 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,813