Max Crowdfund Historical Data

MCF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,799
Nov 10, 7 PM $ 0.00181
-0.27%
$ 1.81 million $ 1,781
Nov 10, 6 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,782
Nov 10, 5 PM $ 0.00181
-0.11%
$ 1.82 million $ 1,773
Nov 10, 4 PM $ 0.00182
+0.33%
$ 1.82 million $ 1,765
Nov 10, 3 PM $ 0.00181
-0.11%
$ 1.81 million $ 1,768
Nov 10, 2 PM $ 0.00182
+0.17%
$ 1.82 million $ 1,766
Nov 10, 1 PM $ 0.00181
-0.22%
$ 1.81 million $ 1,769
Nov 10, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,752
Nov 10, 11 AM $ 0.00182
+0.39%
$ 1.82 million $ 1,769
Nov 10, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,788
Nov 10, 9 AM $ 0.00181
-0.06%
$ 1.81 million $ 1,786
Nov 10, 8 AM $ 0.00181
+0.00%
$ 1.82 million $ 1,772
Nov 10, 7 AM $ 0.00181
-0.22%
$ 1.81 million $ 1,761
Nov 10, 6 AM $ 0.00181
+0.11%
$ 1.81 million $ 1,758
Nov 10, 5 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,760
Nov 10, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,749
Nov 10, 3 AM $ 0.00181
-0.11%
$ 1.81 million $ 1,748
Nov 10, 2 AM $ 0.00181
-0.44%
$ 1.81 million $ 1,744
Nov 10, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,768
Nov 10, 12 AM $ 0.00182
+0.33%
$ 1.82 million $ 1,783
Nov 9, 11 PM $ 0.00181
-0.22%
$ 1.82 million $ 1,760
Nov 9, 10 PM $ 0.00182
+0.39%
$ 1.82 million $ 1,776
Nov 9, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,765
Nov 9, 8 PM $ 0.00181
+0.06%
$ 1.81 million $ 1,740
Nov 9, 7 PM $ 0.00181
+0.11%
$ 1.81 million $ 1,728
Nov 9, 6 PM $ 0.00181
-0.17%
$ 1.81 million $ 1,706
Nov 9, 5 PM $ 0.00181
-0.22%
$ 1.81 million $ 1,693
Nov 9, 4 PM $ 0.00182
+0.28%
$ 1.82 million $ 1,675
Nov 9, 3 PM $ 0.00181
-0.27%
$ 1.81 million $ 1,680
Nov 9, 2 PM $ 0.00182
+0.06%
$ 1.82 million $ 1,676
Nov 9, 1 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,665
Nov 9, 12 PM $ 0.00182
+0.11%
$ 1.82 million $ 1,659
Nov 9, 11 AM $ 0.00181
-0.22%
$ 1.81 million $ 1,655
Nov 9, 10 AM $ 0.00182
+0.28%
$ 1.82 million $ 1,646
Nov 9, 9 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,632
Nov 9, 8 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,641
Nov 9, 7 AM $ 0.00181
+0.06%
$ 1.81 million $ 1,637
Nov 9, 6 AM $ 0.00181
-0.33%
$ 1.81 million $ 1,618
Nov 9, 5 AM $ 0.00182
-0.06%
$ 1.82 million $ 1,589
Nov 9, 4 AM $ 0.00182
+0.28%
$ 1.82 million $ 1,613
Nov 9, 3 AM $ 0.00181
-0.38%
$ 1.81 million $ 1,581
Nov 9, 2 AM $ 0.00182
+0.28%
$ 1.82 million $ 1,593
Nov 9, 1 AM $ 0.00181
-0.22%
$ 1.81 million $ 1,582
Nov 9, 12 AM $ 0.00182
+0.22%
$ 1.82 million $ 1,573
Nov 8, 11 PM $ 0.00181
+0.11%
$ 1.81 million $ 1,595
Nov 8, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,600
Nov 8, 9 PM $ 0.00182
+0.17%
$ 1.82 million $ 1,582
Nov 8, 8 PM $ 0.00181
+0.06%
$ 1.81 million $ 1,579
Nov 8, 7 PM $ 0.00181
-0.38%
$ 1.81 million $ 1,552